Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | ||
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.8900 | 272.45 | 339.24 | ||
| High | 16.8900 | 275.04 | 339.32 | ||
| Low | 16.3500 | 270.54 | 331.74 | ||
| Last | 16.4000 | 272.75 | 338.00 | ||
| Change | -0.3900 | +2.75 | -5.26 | ||
| % Change | -2.32% | +1.02% | -1.53% | ||
| Volume | 439,412 | 501,359 | 834,100 | ||
| 20-Day Average Volume | 356,461 | 1,005,989 | 851,311 | ||
| Previous Close | 16.7900 | 270.00 | 343.26 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0770 | 275.49 | 372.76 | ||
| 20-Day Raw Stochastic | 43.17% | 26.34% | 7.49% | ||
| 20-Day Relative Strength | 59.82% | 44.16% | 33.47% | ||
| Weighted Alpha | +33.27 | +27.94 | -25.32 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 11/14/24 | -1.50% since 11/14/24 | -12.08% since 11/14/24 | ||
| Low | 15.1300 on 11/15/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | ||
| High | 19.8750 on 11/19/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/21/24 | -7.36% since 10/21/24 | -8.84% since 10/21/24 | ||
| Low | 13.7600 on 11/06/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | ||
| High | 19.8750 on 11/19/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +17.06% since 08/21/24 | +1.98% since 08/21/24 | -11.65% since 08/21/24 | ||
| Low | 13.2900 on 08/22/24 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | ||
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +26.45% since 05/21/24 | -4.47% since 05/21/24 | -11.86% since 05/21/24 | ||
| Low | 10.8600 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | ||
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,730,496 | 28,846,528 | 16,172,696 | ||
| Shares Outstanding, K | 2,604,556 | 106,839 | 47,115 | ||
| Annual Sales | 68,953,290,000 | 14,555,740,000 | 11,207,300,000 | ||
| Annual Net Income | 1,572,360,000 | 1,107,230,000 | 1,291,010,000 | ||
| Last Quarter Sales | 21,467,200,000 | 3,468,250,000 | 2,552,090,000 | ||
| Last Quarter Net Income | 200,660,000 | 241,470,000 | 252,560,000 | ||
| 60-Month Beta | 0.35 | 0.82 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/10/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | ||
| Latest Earnings Date | 01/09/25 | 10/24/24 | 12/05/24 | ||
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 02/27/24 | 11/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 13.73 | ||