Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | DKS | ||
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 14.5100 | 273.00 | 236.60 | ||
| High | 14.5100 | 273.03 | 237.36 | ||
| Low | 14.2800 | 265.76 | 232.05 | ||
| Last | 14.4600 | 267.55 | 236.96 | ||
| Change | -0.2700 | -6.16 | +1.90 | ||
| % Change | -1.83% | -2.25% | +0.81% | ||
| Volume | 198,800 | 1,362,400 | 1,087,100 | ||
| 20-Day Average Volume | 454,195 | 725,825 | 861,270 | ||
| Previous Close | 14.7300 | 273.71 | 235.06 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9078 | 264.53 | 220.93 | ||
| 20-Day Raw Stochastic | 81.45% | 66.39% | 95.56% | ||
| 20-Day Relative Strength | 62.68% | 51.01% | 61.93% | ||
| Weighted Alpha | +9.76 | +21.82 | +101.62 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/23/24 | -0.61% since 08/23/24 | -0.93% since 08/23/24 | ||
| Low | 14.0300 on 08/26/24 | 265.76 on 08/30/24 | 232.05 on 08/30/24 | ||
| High | 15.2800 on 08/28/24 | 277.70 on 08/29/24 | 238.67 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +24.23% since 07/30/24 | +2.22% since 07/30/24 | +12.96% since 07/30/24 | ||
| Low | 10.8600 on 08/05/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | ||
| High | 15.2800 on 08/28/24 | 277.70 on 08/29/24 | 239.30 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +11.66% since 05/30/24 | -4.72% since 05/30/24 | +5.71% since 05/30/24 | ||
| Low | 10.8600 on 08/05/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | ||
| High | 15.2800 on 08/28/24 | 290.38 on 06/18/24 | 239.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -3.60% since 02/29/24 | +5.20% since 02/29/24 | +33.21% since 02/29/24 | ||
| Low | 10.8600 on 08/05/24 | 241.52 on 04/15/24 | 177.71 on 03/04/24 | ||
| High | 15.6000 on 03/04/24 | 290.38 on 06/18/24 | 239.30 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,661,876 | 28,844,562 | 19,309,868 | ||
| Shares Outstanding, K | 2,604,556 | 107,810 | 81,490 | ||
| Annual Sales | 68,953,290,000 | 14,555,740,000 | 12,984,400,000 | ||
| Annual Net Income | 1,572,360,000 | 1,107,230,000 | 1,046,520,000 | ||
| Last Quarter Sales | 15,261,170,000 | 4,246,620,000 | 3,018,380,000 | ||
| Last Quarter Net Income | 139,020,000 | 425,200,000 | 275,300,000 | ||
| 60-Month Beta | 0.32 | 0.81 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/11/24 | 3.93 on 07/25/24 | 3.30 on 05/29/24 | ||
| Latest Earnings Date | 10/10/24 | 10/24/24 | 09/04/24 | ||
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 08/26/24 | 1.100 on 06/13/24 | ||
| Next Ex-Dividends Date | 02/27/24 | 08/26/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.39 | 18.34 | ||