Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seven & I Holdings C ADR (SVNDY)

Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.2000 +0.63%
on 07/26/24
11.9200 -5.45%
on 07/22/24
-0.1000 (-0.88%)
since 07/19/24
1-Month
11.0000 +2.45%
on 07/15/24
12.7400 -11.54%
on 07/08/24
-0.9806 (-8.00%)
since 06/26/24
3-Month
11.0000 +2.45%
on 07/15/24
13.5800 -17.01%
on 06/05/24
-1.7100 (-13.17%)
since 04/26/24
6-Month
11.0000 +2.45%
on 07/15/24
15.6000 -27.76%
on 03/04/24
-1.8567 (-14.14%)
since 01/26/24
YTD
11.0000 +2.45%
on 07/15/24
15.6000 -27.76%
on 03/04/24
-1.9567 (-14.79%)
since 12/29/23
52-Week
11.0000 +2.45%
on 07/15/24
15.6000 -27.76%
on 03/04/24
-2.3900 (-17.50%)
since 07/26/23
2-Year
11.0000 +2.45%
on 07/15/24
16.1267 -30.12%
on 03/09/23
-1.5767 (-12.27%)
since 07/26/22
3-Year
11.0000 +2.45%
on 07/15/24
17.4851 -35.54%
on 02/14/22
-3.6100 (-24.26%)
since 07/26/21
5-Year
9.2867 +21.36%
on 03/16/20
17.4851 -35.54%
on 02/14/22
+0.0300 (+0.27%)
since 07/29/19
10-Year
9.2867 +21.36%
on 03/01/20
17.4851 -35.54%
on 02/01/22
-2.6217 (-18.87%)
since 07/01/14

52-Week Key Points

52-Week High 15.6000
Fibonacci 61.8% 13.8428
Fibonacci 50% 13.3000
Fibonacci 38.2% 12.7572
Last Price 11.2700
52-Week Low 11.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.45%
1-Month 4 times -11.54%
3-Month 6 times -17.01%
6-Month 13 times -27.76%
YTD 14 times -27.76%
52-Week 7 times -27.76%
2-Year 10 times -30.12%
3-Year 7 times -35.54%
5-Year 23 times -35.54%
10-Year 9 times -35.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.63%
1-Month 3 times +2.45%
3-Month 9 times +2.45%
6-Month 12 times +2.45%
YTD 12 times +2.45%
52-Week 20 times +2.45%
2-Year 8 times +2.45%
3-Year 18 times +2.45%
5-Year 6 times +21.36%
10-Year 7 times +21.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar