Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 383.00 | 245.44 | 194.00 | ||
| High | 387.69 | 247.24 | 194.79 | ||
| Low | 380.10 | 242.96 | 191.20 | ||
| Last | 387.20 | 246.89 | 194.59 | ||
| Change | +2.97 | +0.32 | -0.78 | ||
| % Change | +0.77% | +0.13% | -0.40% | ||
| Volume | 2,848,400 | 2,364,900 | 1,572,100 | ||
| 20-Day Average Volume | 3,105,315 | 2,384,355 | 2,019,670 | ||
| Previous Close | 384.23 | 246.57 | 195.37 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 397.97 | 252.57 | 189.80 | ||
| 20-Day Raw Stochastic | 14.82% | 12.93% | 74.65% | ||
| 20-Day Relative Strength | 39.82% | 37.98% | 61.89% | ||
| Weighted Alpha | +8.40 | +9.13 | +68.36 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/31/24 | +0.04% since 12/31/24 | +5.08% since 12/31/24 | ||
| Low | 380.10 on 01/08/25 | 242.96 on 01/08/25 | 184.71 on 01/02/25 | ||
| High | 393.99 on 01/06/25 | 252.70 on 01/06/25 | 200.56 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.24% since 12/06/24 | -9.71% since 12/06/24 | +3.06% since 12/06/24 | ||
| Low | 380.10 on 01/08/25 | 242.96 on 01/08/25 | 177.01 on 12/20/24 | ||
| High | 436.36 on 12/09/24 | 280.64 on 12/09/24 | 200.56 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -6.51% since 10/08/24 | -9.65% since 10/08/24 | +30.13% since 10/08/24 | ||
| Low | 380.10 on 01/08/25 | 242.96 on 01/08/25 | 125.33 on 11/06/24 | ||
| High | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 200.56 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +14.02% since 07/08/24 | +13.70% since 07/08/24 | +36.47% since 07/08/24 | ||
| Low | 335.57 on 07/09/24 | 215.21 on 07/09/24 | 125.33 on 11/06/24 | ||
| High | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 200.56 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,630,144 | 139,406,432 | 23,954,028 | ||
| Shares Outstanding, K | 993,363 | 564,650 | 123,100 | ||
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | ||
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 949,760,000 | ||
| Last Quarter Sales | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | ||
| Last Quarter Net Income | 3,648,000,000 | 1,695,000,000 | 248,950,000 | ||
| 60-Month Beta | 1.05 | 1.11 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | ||
| Latest Earnings Date | 02/18/25 | 02/25/25 | 11/20/24 | ||
| Most Recent Dividend | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 01/22/25 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 20.86 | 23.11 | ||