Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | ||
| Company | Home Depot | Lowe's Companies | Fastenal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 401.33 | 264.06 | 82.29 | ||
| High | 408.81 | 265.69 | 82.79 | ||
| Low | 400.38 | 262.26 | 81.67 | ||
| Last | 409.30 | 264.72 | 82.38 | ||
| Change | +9.30 | +1.69 | +0.56 | ||
| % Change | +2.33% | +0.64% | +0.68% | ||
| Volume | 1,887,453 | 909,733 | 741,145 | ||
| 20-Day Average Volume | 3,479,904 | 2,372,015 | 2,625,529 | ||
| Previous Close | 400.00 | 263.03 | 81.82 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.26 | 266.60 | 80.70 | ||
| 20-Day Raw Stochastic | 74.69% | 36.83% | 74.74% | ||
| 20-Day Relative Strength | 54.14% | 48.37% | 66.36% | ||
| Weighted Alpha | +30.14 | +30.32 | +38.25 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/14/24 | -2.19% since 11/14/24 | +0.37% since 11/14/24 | ||
| Low | 399.36 on 11/19/24 | 258.46 on 11/19/24 | 80.74 on 11/19/24 | ||
| High | 412.54 on 11/18/24 | 273.62 on 11/18/24 | 82.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 10/21/24 | -4.48% since 10/21/24 | +6.04% since 10/21/24 | ||
| Low | 381.72 on 11/06/24 | 257.25 on 11/06/24 | 75.21 on 10/24/24 | ||
| High | 416.02 on 11/12/24 | 276.77 on 11/12/24 | 84.88 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.96% since 08/21/24 | +9.11% since 08/21/24 | +21.01% since 08/21/24 | ||
| Low | 357.58 on 09/05/24 | 239.68 on 08/22/24 | 64.09 on 09/05/24 | ||
| High | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +21.18% since 05/21/24 | +17.60% since 05/21/24 | +24.36% since 05/21/24 | ||
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | ||
| High | 421.56 on 10/15/24 | 287.01 on 10/15/24 | 84.88 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,317,184 | 149,215,344 | 46,873,528 | ||
| Shares Outstanding, K | 993,293 | 567,294 | 572,886 | ||
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | ||
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | ||
| Last Quarter Sales | 40,217,000,000 | 23,586,000,000 | 1,910,200,000 | ||
| Last Quarter Net Income | 3,648,000,000 | 2,383,000,000 | 298,100,000 | ||
| 60-Month Beta | 1.01 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 0.52 on 10/11/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/11/24 | ||
| Most Recent Dividend | 2.250 on 08/29/24 | 1.150 on 10/23/24 | 0.390 on 10/25/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 01/22/25 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 21.93 | 40.59 | ||