Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | ||
| Company | Home Depot | Lowe's Companies | Fastenal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 366.43 | 239.40 | 69.20 | ||
| High | 367.60 | 241.03 | 69.24 | ||
| Low | 361.95 | 237.85 | 67.64 | ||
| Last | 363.36 | 238.52 | 67.89 | ||
| Change | -2.72 | -0.85 | -0.94 | ||
| % Change | -0.74% | -0.36% | -1.37% | ||
| Volume | 2,474,400 | 2,739,400 | 3,226,500 | ||
| 20-Day Average Volume | 3,573,115 | 3,220,380 | 3,667,650 | ||
| Previous Close | 366.08 | 239.37 | 68.83 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.76 | 224.99 | 64.86 | ||
| 20-Day Raw Stochastic | 71.93% | 75.97% | 67.11% | ||
| 20-Day Relative Strength | 59.82% | 60.91% | 57.81% | ||
| Weighted Alpha | +14.26 | +6.32 | +14.86 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/12/24 | +1.90% since 07/12/24 | +3.74% since 07/12/24 | ||
| Low | 355.03 on 07/15/24 | 230.63 on 07/15/24 | 65.07 on 07/15/24 | ||
| High | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.68% since 06/18/24 | +4.72% since 06/18/24 | +4.53% since 06/18/24 | ||
| Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | ||
| High | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/19/24 | +3.60% since 04/19/24 | +0.47% since 04/19/24 | ||
| Low | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | ||
| High | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +0.26% since 01/19/24 | +8.41% since 01/19/24 | -2.09% since 01/19/24 | ||
| Low | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.36 on 07/02/24 | ||
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,312,832 | 135,917,056 | 38,870,216 | ||
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | ||
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | ||
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | ||
| Last Quarter Sales | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | ||
| Last Quarter Net Income | 3,600,000,000 | 1,755,000,000 | 292,700,000 | ||
| 60-Month Beta | 0.98 | 1.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | ||
| Latest Earnings Date | 08/13/24 | 08/20/24 | 07/12/24 | ||
| Most Recent Dividend | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 07/24/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 19.23 | 34.24 | ||