Home Depot (HD)
358.15 -4.58 (-1.26%) 03/28/25 [NYSE]
357.40 x 1 358.15 x 3
Realtime by (Cboe BZX)
357.40 x 1 358.15 x 3
Realtime 357.66 -0.49 (-0.14%) 17:28 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | ||
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 363.16 | 232.49 | 163.10 | ||
| High | 363.20 | 232.63 | 164.35 | ||
| Low | 356.17 | 227.44 | 158.08 | ||
| Last | 358.15 | 228.42 | 158.98 | ||
| Change | -4.58 | -3.75 | -5.44 | ||
| % Change | -1.26% | -1.62% | -3.31% | ||
| Volume | 2,979,336 | 2,118,281 | 2,284,177 | ||
| 20-Day Average Volume | 4,013,985 | 2,725,320 | 3,785,955 | ||
| Previous Close | 362.73 | 232.17 | 164.42 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.70 | 232.47 | 173.39 | ||
| 20-Day Raw Stochastic | 24.88% | 27.96% | 21.90% | ||
| 20-Day Relative Strength | 39.67% | 40.13% | 35.13% | ||
| Weighted Alpha | -4.06 | -8.47 | -9.60 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/21/25 | +0.59% since 03/21/25 | -2.85% since 03/21/25 | ||
| Low | 354.28 on 03/24/25 | 227.44 on 03/28/25 | 158.08 on 03/28/25 | ||
| High | 365.21 on 03/27/25 | 233.88 on 03/27/25 | 171.29 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -9.69% since 02/28/25 | -8.13% since 02/28/25 | -18.30% since 02/28/25 | ||
| Low | 345.26 on 03/13/25 | 220.17 on 03/13/25 | 149.05 on 03/19/25 | ||
| High | 397.07 on 03/03/25 | 249.68 on 03/03/25 | 194.38 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -8.84% since 12/27/24 | -8.02% since 12/27/24 | -14.55% since 12/27/24 | ||
| Low | 345.26 on 03/13/25 | 220.17 on 03/13/25 | 149.05 on 03/19/25 | ||
| High | 426.19 on 01/27/25 | 269.19 on 01/27/25 | 219.98 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -10.36% since 09/27/24 | -14.49% since 09/27/24 | +3.00% since 09/27/24 | ||
| Low | 345.26 on 03/13/25 | 220.17 on 03/13/25 | 125.33 on 11/06/24 | ||
| High | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 219.98 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,565,248 | 129,947,168 | 20,240,100 | ||
| Shares Outstanding, K | 994,032 | 559,707 | 123,100 | ||
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | ||
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | ||
| Last Quarter Sales | 39,704,000,000 | 18,553,000,000 | 2,462,220,000 | ||
| Last Quarter Net Income | 2,997,000,000 | 1,125,000,000 | 410,720,000 | ||
| 60-Month Beta | 1.09 | 1.12 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 02/25/25 | 1.93 on 02/26/25 | 3.28 on 03/19/25 | ||
| Latest Earnings Date | 05/20/25 | 05/20/25 | 03/19/25 | ||
| Most Recent Dividend | 2.300 on 03/13/25 | 1.150 on 01/22/25 | 0.570 on 01/17/25 | ||
| Next Ex-Dividends Date | 03/13/25 | 04/23/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 19.37 | 18.34 | ||