Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.53 +0.73%
on 07/02/24
345.28 -2.99%
on 06/28/24
-3.35 (-0.99%)
since 06/25/24
1-Month
323.93 +3.41%
on 06/07/24
357.68 -6.35%
on 06/24/24
+0.10 (+0.03%)
since 05/31/24
3-Month
323.77 +3.46%
on 05/29/24
365.00 -8.23%
on 04/04/24
-28.03 (-7.72%)
since 04/02/24
6-Month
323.77 +3.46%
on 05/29/24
396.87 -15.60%
on 03/21/24
-10.11 (-2.93%)
since 01/02/24
YTD
323.77 +3.46%
on 05/29/24
396.87 -15.60%
on 03/21/24
-11.58 (-3.34%)
since 12/29/23
52-Week
274.26 +22.14%
on 10/27/23
396.87 -15.60%
on 03/21/24
+24.33 (+7.83%)
since 06/30/23
2-Year
265.61 +26.11%
on 09/26/22
396.87 -15.60%
on 03/21/24
+55.89 (+20.03%)
since 07/01/22
3-Year
264.51 +26.64%
on 06/20/22
420.61 -20.36%
on 12/06/21
+12.88 (+4.00%)
since 07/05/21
5-Year
140.63 +138.19%
on 03/16/20
420.61 -20.36%
on 12/06/21
+116.74 (+53.49%)
since 07/08/19
10-Year
79.66 +322.03%
on 08/01/14
420.61 -20.07%
on 12/01/21
+255.34 (+315.82%)
since 07/01/14
20-Year
17.05 +1,871.79%
on 10/01/08
420.61 -20.07%
on 12/01/21
+302.47 (+897.00%)
since 07/01/04

52-Week Key Points

52-Week High 396.87
Fibonacci 61.8% 350.03
Fibonacci 50% 335.57
Last Price 334.97
Fibonacci 38.2% 321.10
52-Week Low 274.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.99%
1-Month 6 times -6.35%
3-Month 2 times -8.23%
6-Month 19 times -15.60%
YTD 17 times -15.60%
52-Week 31 times -15.60%
2-Year 32 times -15.60%
3-Year 12 times -20.36%
5-Year 36 times -20.36%
10-Year 43 times -20.07%
20-Year 69 times -20.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 3 times +3.41%
3-Month 14 times +3.46%
6-Month 8 times +3.46%
YTD 9 times +3.46%
52-Week 14 times +22.14%
2-Year 7 times +26.11%
3-Year 10 times +26.64%
5-Year 6 times +138.19%
10-Year 1 time +322.03%
20-Year 9 times +1,871.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar