Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Home Depot (HD)

Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
383.05 +1.60%
on 12/20/24
410.71 -5.25%
on 12/18/24
-21.55 (-5.25%)
since 12/16/24
1-Month
383.05 +1.60%
on 12/20/24
439.37 -11.43%
on 11/26/24
-30.84 (-7.34%)
since 11/22/24
3-Month
381.72 +1.95%
on 11/06/24
439.37 -11.43%
on 11/26/24
-2.80 (-0.71%)
since 09/23/24
6-Month
331.64 +17.34%
on 07/05/24
439.37 -11.43%
on 11/26/24
+33.36 (+9.38%)
since 06/21/24
YTD
323.77 +20.20%
on 05/29/24
439.37 -11.43%
on 11/26/24
+42.61 (+12.30%)
since 12/29/23
52-Week
323.77 +20.20%
on 05/29/24
439.37 -11.43%
on 11/26/24
+40.57 (+11.64%)
since 12/22/23
2-Year
274.26 +41.89%
on 10/27/23
439.37 -11.43%
on 11/26/24
+70.43 (+22.10%)
since 12/23/22
3-Year
264.51 +48.43%
on 06/20/22
439.37 -10.64%
on 11/25/24
-4.47 (-1.13%)
since 12/20/21
5-Year
140.63 +179.17%
on 03/16/20
439.37 -10.64%
on 11/25/24
+172.63 (+78.48%)
since 12/23/19
10-Year
92.17 +325.95%
on 08/01/15
439.37 -10.64%
on 11/01/24
+287.63 (+274.01%)
since 12/01/14
20-Year
17.05 +2,202.64%
on 10/01/08
439.37 -10.64%
on 11/01/24
+349.86 (+818.58%)
since 12/01/04

52-Week Key Points

52-Week High 439.37
Fibonacci 61.8% 395.21
Last Price 389.76
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
52-Week Low 323.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.25%
1-Month 2 times -11.43%
3-Month 11 times -11.43%
6-Month 22 times -11.43%
YTD 28 times -11.43%
52-Week 26 times -11.43%
2-Year 38 times -11.43%
3-Year 5 times -10.64%
5-Year 33 times -10.64%
10-Year 40 times -10.64%
20-Year 69 times -10.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.60%
1-Month 10 times +1.60%
3-Month 3 times +1.95%
6-Month 4 times +17.34%
YTD 9 times +20.20%
52-Week 12 times +20.20%
2-Year 18 times +41.89%
3-Year 13 times +48.43%
5-Year 5 times +179.17%
10-Year 2 times +325.95%
20-Year 13 times +2,202.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar