Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.83 | 218.89 | 101.12 | 46.40 | 14.27 |
| High | 12.95 | 231.30 | 102.02 | 47.08 | 15.18 |
| Low | 12.72 | 218.06 | 100.52 | 46.37 | 13.95 |
| Last | 12.87 | 231.26 | 100.91 | 46.95 | 14.89 |
| Change | +0.11 | +21.40 | -0.93 | +0.27 | +0.97 |
| % Change | +0.86% | +10.20% | -0.91% | +0.58% | +6.97% |
| Volume | 46,990,300 | 205,047,906 | 2,708,600 | 11,338,200 | 88,608,891 |
| 20-Day Average Volume | 46,636,199 | 83,960,336 | 3,025,830 | 15,752,410 | 54,067,871 |
| Previous Close | 12.76 | 209.86 | 101.84 | 46.68 | 13.92 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 186.35 | 106.13 | 46.88 | 12.02 |
| 20-Day Raw Stochastic | 94.29% | 99.94% | 4.00% | 47.08% | 76.45% |
| 20-Day Relative Strength | 60.68% | 74.21% | 35.05% | 55.07% | 66.52% |
| Weighted Alpha | -5.67 | -4.14 | +15.82 | +30.31 | -14.55 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 06/25/24 | +23.44% since 06/25/24 | -5.23% since 06/25/24 | +1.16% since 06/25/24 | +24.50% since 06/25/24 |
| Low | 11.94 on 06/26/24 | 186.36 on 06/26/24 | 100.52 on 07/02/24 | 45.30 on 06/27/24 | 13.21 on 06/28/24 |
| High | 12.95 on 07/02/24 | 231.30 on 07/02/24 | 106.19 on 06/26/24 | 47.17 on 07/01/24 | 16.35 on 06/26/24 |
| 1-Month | |||||
| %Chg | +6.10% since 05/31/24 | +29.86% since 05/31/24 | -6.13% since 05/31/24 | +4.36% since 05/31/24 | +36.36% since 05/31/24 |
| Low | 11.55 on 06/14/24 | 167.41 on 06/11/24 | 100.52 on 07/02/24 | 44.81 on 06/05/24 | 10.15 on 06/21/24 |
| High | 12.95 on 07/02/24 | 231.30 on 07/02/24 | 110.27 on 06/06/24 | 49.35 on 06/12/24 | 16.35 on 06/26/24 |
| 3-Month | |||||
| %Chg | -3.09% since 04/02/24 | +38.79% since 04/02/24 | -17.01% since 04/02/24 | +4.59% since 04/02/24 | +41.67% since 04/02/24 |
| Low | 11.48 on 05/30/24 | 138.80 on 04/22/24 | 100.52 on 07/02/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 231.30 on 07/02/24 | 123.20 on 04/08/24 | 49.35 on 06/12/24 | 16.35 on 06/26/24 |
| 6-Month | |||||
| %Chg | +5.84% since 01/02/24 | -6.91% since 01/02/24 | +4.27% since 01/02/24 | +30.24% since 01/02/24 | -29.43% since 01/02/24 |
| Low | 10.82 on 01/19/24 | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 34.32 on 01/18/24 | 8.26 on 04/16/24 |
| High | 13.95 on 04/04/24 | 245.68 on 01/03/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 20.66 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,942,220 | 669,284,672 | 53,378,924 | 53,259,920 | 13,854,855 |
| Shares Outstanding, K | 3,992,337 | 3,189,196 | 524,145 | 1,140,958 | 995,320 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 42,777,000,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,332,000,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | -1,446,000,000 |
| 60-Month Beta | 1.62 | 2.31 | 0.92 | 1.43 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/23/24 | 07/23/24 | 08/13/24 |
| Most Recent Dividend | 0.150 on 05/07/24 | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | N/A | 05/14/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 88.74 | 10.68 | 5.77 | 0.00 |