Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | TSLA | PCAR | GM | RIVN |
| Company | Ford Motor Company | Tesla Inc | Paccar Inc | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.70 | 425.51 | 104.77 | 50.09 | 12.94 |
| High | 9.96 | 447.08 | 106.75 | 52.14 | 14.17 |
| Low | 9.68 | 417.64 | 103.77 | 50.07 | 12.73 |
| Last | 9.88 | 421.06 | 105.32 | 51.81 | 13.83 |
| Change | +0.14 | -15.11 | -2.19 | +1.47 | +0.77 |
| % Change | +1.44% | -3.46% | -2.04% | +2.92% | +5.90% |
| Volume | 87,705,500 | 132,216,094 | 6,356,600 | 23,917,800 | 41,955,102 |
| 20-Day Average Volume | 59,991,676 | 90,634,703 | 2,303,085 | 13,004,780 | 45,061,262 |
| Previous Close | 9.74 | 436.17 | 107.51 | 50.34 | 13.06 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 392.14 | 114.09 | 53.57 | 12.99 |
| 20-Day Raw Stochastic | 11.83% | 58.33% | 10.31% | 16.40% | 69.76% |
| 20-Day Relative Strength | 37.63% | 62.76% | 38.48% | 46.80% | 57.85% |
| Weighted Alpha | -23.42 | +83.47 | +4.78 | +39.22 | -15.93 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 12/13/24 | -3.48% since 12/13/24 | -6.80% since 12/13/24 | -1.37% since 12/13/24 | -3.76% since 12/13/24 |
| Low | 9.66 on 12/18/24 | 417.64 on 12/20/24 | 103.77 on 12/20/24 | 49.96 on 12/18/24 | 12.73 on 12/20/24 |
| High | 10.12 on 12/16/24 | 488.54 on 12/18/24 | 113.89 on 12/17/24 | 52.62 on 12/16/24 | 15.49 on 12/16/24 |
| 1-Month | |||||
| %Chg | -7.92% since 11/20/24 | +23.11% since 11/20/24 | -4.25% since 11/20/24 | -5.58% since 11/20/24 | +37.61% since 11/20/24 |
| Low | 9.66 on 12/18/24 | 326.59 on 11/27/24 | 103.77 on 12/20/24 | 49.96 on 12/18/24 | 9.92 on 11/21/24 |
| High | 11.52 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 15.49 on 12/16/24 |
| 3-Month | |||||
| %Chg | -9.19% since 09/20/24 | +76.73% since 09/20/24 | +6.48% since 09/20/24 | +5.99% since 09/20/24 | +18.10% since 09/20/24 |
| Low | 9.66 on 12/18/24 | 212.11 on 10/23/24 | 97.00 on 10/02/24 | 44.06 on 10/03/24 | 9.50 on 11/06/24 |
| High | 11.52 on 11/25/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 15.49 on 12/16/24 |
| 6-Month | |||||
| %Chg | -17.25% since 06/20/24 | +131.90% since 06/20/24 | -1.78% since 06/20/24 | +8.46% since 06/20/24 | +33.88% since 06/20/24 |
| Low | 9.49 on 08/05/24 | 180.69 on 06/21/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.50 on 11/06/24 |
| High | 14.85 on 07/18/24 | 488.54 on 12/18/24 | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,265,976 | 1,351,627,776 | 55,219,384 | 56,970,072 | 14,115,866 |
| Shares Outstanding, K | 3,974,289 | 3,210,060 | 524,301 | 1,099,596 | 1,020,670 |
| Annual Sales | 176,191,000,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 4,347,000,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 46,196,000,000 | 25,182,000,000 | 8,239,900,000 | 48,757,000,000 | 874,000,000 |
| Last Quarter Net Income | 892,000,000 | 2,167,000,000 | 972,100,000 | 3,056,000,000 | -1,100,000,000 |
| 60-Month Beta | 1.62 | 2.36 | 0.91 | 1.42 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 0.72 on 10/23/24 | 1.85 on 10/22/24 | 2.96 on 10/22/24 | -1.03 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 01/22/25 | 01/28/25 | 01/28/25 | 11/07/24 |
| Most Recent Dividend | 0.150 on 11/07/24 | N/A | 3.000 on 12/20/24 | 0.120 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 11/07/24 | N/A | 12/20/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 222.54 | 12.01 | 5.10 | 0.00 |