S&P 500 Ishares Core ETF (IVV)
571.41 -0.01 (-0.00%) 10:14 ET [NYSE Arca]
571.41 x 550 571.45 x 300
Realtime by (Cboe BZX)
571.41 x 550 571.45 x 300
Realtime 569.78 -1.64 (-0.29%) 09:30 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM25 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 569.84 | 5,737.25 | 5,695.64 | ||
| High | 571.02 | 5,772.75 | 5,706.63 | ||
| Low | 567.66 | 5,720.00 | 5,670.94 | ||
| Last | 571.45 | 5,754.75 | 5,704.16 | ||
| Change | +0.03 | -4.75 | -8.04 | ||
| % Change | +0.01% | -0.08% | -0.14% | ||
| Volume | 410,696 | 422,347 | N/A | ||
| 20-Day Average Volume | 9,667,360 | 755,499 | 0 | ||
| Previous Close | 571.42 | 5,759.50 | 5,712.20 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 571.69 | 5,762.00 | 5,705.42 | ||
| 20-Day Raw Stochastic | 32.79% | 35.55% | 35.66% | ||
| 20-Day Relative Strength | 42.85% | 42.75% | 43.11% | ||
| Weighted Alpha | +5.06 | +1.19 | +5.17 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/20/25 | +0.42% since 03/20/25 | +0.24% since 03/20/25 | ||
| Low | 560.65 on 03/21/25 | 5,651.25 on 03/21/25 | 5,603.10 on 03/21/25 | ||
| High | 579.09 on 03/25/25 | 5,837.25 on 03/25/25 | 5,786.95 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/27/25 | -3.30% since 02/27/25 | -3.16% since 02/27/25 | ||
| Low | 552.28 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 600.20 on 03/03/25 | 6,057.00 on 03/03/25 | 5,986.09 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -4.94% since 12/27/24 | -5.71% since 12/27/24 | -4.93% since 12/27/24 | ||
| Low | 552.28 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 616.22 on 02/19/25 | 6,225.00 on 02/19/25 | 6,147.43 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -1.06% since 09/27/24 | -2.51% since 09/27/24 | -1.08% since 09/27/24 | ||
| Low | 552.28 on 03/13/25 | 5,559.75 on 03/13/25 | 5,504.65 on 03/13/25 | ||
| High | 616.22 on 02/19/25 | 6,237.75 on 12/06/24 | 6,147.43 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,270,592 | N/A | N/A | ||
| Shares Outstanding, K | 1,034,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.765 on 03/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||