Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
672.16 +1.69%
on 12/17/25
689.19 -0.83%
on 12/15/25
-1.68 (-0.25%)
since 12/12/25
1-Month
654.04 +4.50%
on 11/21/25
692.71 -1.33%
on 12/11/25
+17.54 (+2.63%)
since 11/19/25
3-Month
654.04 +4.50%
on 11/21/25
693.07 -1.38%
on 10/29/25
+16.62 (+2.49%)
since 09/19/25
6-Month
594.71 +14.93%
on 06/23/25
693.07 -1.38%
on 10/29/25
+84.87 (+14.18%)
since 06/18/25
YTD
484.00 +41.22%
on 04/07/25
693.07 -1.38%
on 10/29/25
+94.81 (+16.11%)
since 12/31/24
52-Week
484.00 +41.22%
on 04/07/25
693.07 -1.38%
on 10/29/25
+96.66 (+16.47%)
since 12/19/24
2-Year
468.65 +45.84%
on 01/05/24
693.07 -1.38%
on 10/29/25
+204.59 (+42.72%)
since 12/19/23
3-Year
378.15 +80.75%
on 12/26/22
693.07 -1.38%
on 10/27/25
+298.90 (+77.72%)
since 12/19/22
5-Year
349.53 +95.55%
on 10/10/22
693.07 -1.38%
on 10/27/25
+313.18 (+84.57%)
since 12/21/20
10-Year
181.90 +275.75%
on 01/01/16
693.07 -1.38%
on 10/01/25
+478.62 (+233.62%)
since 12/01/15
20-Year
67.22 +916.80%
on 03/01/09
693.07 -1.38%
on 10/01/25
+558.82 (+448.24%)
since 12/01/05

52-Week Key Points

52-Week High 693.07
Last Price 683.49
Fibonacci 61.8% 613.21
Fibonacci 50% 588.54
Fibonacci 38.2% 563.86
52-Week Low 484.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.83%
1-Month 10 times -1.33%
3-Month 13 times -1.38%
6-Month 45 times -1.38%
YTD 50 times -1.38%
52-Week 50 times -1.38%
2-Year 112 times -1.38%
3-Year 67 times -1.38%
5-Year 83 times -1.38%
10-Year 65 times -1.38%
20-Year 99 times -1.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.69%
1-Month 2 times +4.50%
3-Month 7 times +4.50%
6-Month 2 times +14.93%
YTD 13 times +41.22%
52-Week 14 times +41.22%
2-Year 3 times +45.84%
3-Year 1 time +80.75%
5-Year 5 times +95.55%
10-Year 1 time +275.75%
20-Year 8 times +916.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar