Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
590.86 -0.71 (-0.12%) 11:28 ET [NYSE Arca]
590.79 x 1 590.84 x 200
Realtime by (Cboe BZX)
590.79 x 1 590.84 x 200
Realtime 591.49 -0.08 (-0.01%) 09:30 ET
Performance Report for Wed, Jan 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
583.33 +1.15%
on 01/02/25
Period Open: 588.68
602.56 -2.08%
on 01/06/25
+1.34 (+0.23%)
since 12/31/24
1-Month
583.33 +1.15%
on 01/02/25
Period Open: 610.83
611.48 -3.51%
on 12/11/24
-20.81 (-3.41%)
since 12/06/24
3-Month
570.64 +3.40%
on 11/04/24
Period Open: 575.94
612.09 -3.61%
on 12/06/24
+14.08 (+2.44%)
since 10/08/24
6-Month
513.02 +15.01%
on 08/05/24
Period Open: 558.41
612.09 -3.61%
on 12/06/24
+31.61 (+5.66%)
since 07/08/24
YTD
583.33 +1.15%
on 01/02/25
Period Open: 588.68
602.56 -2.08%
on 01/06/25
+1.34 (+0.23%)
since 12/31/24
52-Week
472.11 +24.98%
on 01/17/24
Period Open: 476.59
612.09 -3.61%
on 12/06/24
+113.43 (+23.80%)
since 01/08/24
2-Year
382.37 +54.31%
on 03/13/23
Period Open: 389.83
612.09 -3.61%
on 12/06/24
+200.19 (+51.35%)
since 01/06/23
3-Year
349.53 +69.25%
on 10/10/22
Period Open: 466.75
612.09 -3.35%
on 12/02/24
+124.82 (+26.74%)
since 01/10/22
5-Year
220.28 +168.56%
on 03/23/20
Period Open: 333.50
612.09 -3.35%
on 12/02/24
+258.07 (+77.38%)
since 01/13/20
10-Year
147.21 +301.85%
on 08/01/15
Period Open: 200.87
612.09 -3.35%
on 12/01/24
+390.70 (+194.50%)
since 01/01/15
20-Year
67.22 +780.05%
on 03/01/09
Period Open: 118.29
612.09 -3.35%
on 12/01/24
+473.28 (+400.10%)
since 01/01/05

52-Week Key Points

52-Week High 612.09
Last Price 590.86
Fibonacci 61.8% 558.62
Fibonacci 50% 542.10
Fibonacci 38.2% 525.58
52-Week Low 472.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.08%
1-Month 2 times -3.51%
3-Month 15 times -3.61%
6-Month 26 times -3.61%
YTD 3 times -2.08%
52-Week 65 times -3.61%
2-Year 104 times -3.61%
3-Year 33 times -3.35%
5-Year 74 times -3.35%
10-Year 57 times -3.35%
20-Year 98 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.15%
1-Month 6 times +1.15%
3-Month 3 times +3.40%
6-Month 7 times +15.01%
YTD 1 time +1.15%
52-Week 2 times +24.98%
2-Year 4 times +54.31%
3-Year 9 times +69.25%
5-Year 6 times +168.56%
10-Year 2 times +301.85%
20-Year 8 times +780.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Top 3 Investment Megatrends for 2025: How to Profit from the Future!