Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 565,396,416,000
  • Shares Outstanding, K 947,800
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.25%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.12% ( -1.29%)
  • Historical Volatility 12.22%
  • IV Percentile 48%
  • IV Rank 13.32%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 992
  • Volume Avg (30-Day) 1,225
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 29,789
  • Open Int (30-Day) 23,326

Price Performance

See More
Period Period Low Period High Performance
1-Month
570.64 +4.87%
on 11/04/24
603.09 -0.77%
on 11/11/24
+12.32 (+2.10%)
since 10/22/24
3-Month
542.41 +10.33%
on 09/06/24
603.09 -0.77%
on 11/11/24
+39.26 (+7.02%)
since 08/22/24
52-Week
455.41 +31.41%
on 11/30/23
603.09 -0.77%
on 11/11/24
+141.35 (+30.92%)
since 11/22/23

Most Recent Stories

More News
Intuit Stock Falls On Disappointing Guidance: Retail Mood Dampens

Net income declined to $197 million from $241 million in the year-ago period.

INTU : 640.12 (-5.68%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
VTI : 296.51 (+0.49%)
NetApp Stock Rises On Q2 Earnings Beat: Retail Sentiment Brightens

NetApp posted Q2 revenues of $1.66 billion, up 6% from the same period last year, beating Wall Street estimates by 0.79%.

NTAP : 122.34 (-3.43%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.24 (-0.26%)
SPXL : 178.74 (+0.89%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPYV : 54.67 (+0.76%)
SPY : 595.51 (+0.31%)
SPYG : 86.30 (unch)
SSO : 95.92 (+0.57%)
SPYD : 46.73 (+0.71%)
Netflix Gets Another $1000 Price Target On 'Knockout’ Live-Streaming Opportunity, But Retail Curbs Enthusiasm

With 108 million live viewers worldwide, according to BofA Securities, the Tyson-Paul bout became “the most-streamed sporting event of all time,” despite reports of technical issues.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Intuit Stock Rises Ahead of Q1 2025 Earnings: Retail Sentiment Upbeat

Wall Street analysts expect the company to report earnings per share of $2.36 on revenue of $3.14 billion

INTU : 640.12 (-5.68%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
VTI : 296.51 (+0.49%)
NetApp Stock Rises Ahead of Q2 Earnings: Retail Remains Cautious

Retail sentiment on the stock fell to ‘neutral’ from ‘extremely bullish’ a day ago.

NTAP : 122.34 (-3.43%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Netflix Gets Wall Street’s Boldest $1,000+ Price Target As Tyson-Paul Fight Deemed ‘Mostly’ Successful: Retail Still Split

The analyst expects the success of the fight to accelerate Netflix’s push into “eventized” live programming, potentially reducing subscriber churn while enabling price increases.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Netflix Hits Fresh Peak After Analysts Downplay Livestream Issues: Retail Takes A Breather

One analyst estimated there were around 150 million total viewers for the Jake Paul vs Mike Tyson fight on Friday night.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Netflix Stock Stumbles Pre-Market After Tyson Vs. Paul Fight Streaming Fiasco: Retail Is Divided

Several reports indicated that tens of thousands of users were unable to access the livestream, with widespread complaints about the service failing to load.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Palantir Stock Defies Market Slide, Soars On Shift To Nasdaq: Retail Buzz Intensifies

Palantir’s stock has been a standout performer in 2024, with a staggering 245% gain as of the last close, and its entry into the S&P 500 in September helped boost the rally.

XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
PLTR : 64.35 (+4.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Nvidia Corp 7.21%
Apple Inc 6.92%
Microsoft Corp 6.19%
Amazon.com Inc 3.81%
Meta Platforms Inc 2.45%
Alphabet Cl A 2.08%
Tesla Inc 1.92%
Alphabet Cl C 1.72%
N/A 1.71%
Broadcom Ltd 1.54%

See More

Key Turning Points

3rd Resistance Point 602.57
2nd Resistance Point 600.82
1st Resistance Point 599.64
Last Price 598.45
1st Support Level 596.71
2nd Support Level 594.96
3rd Support Level 593.78

See More

52-Week High 603.09
Last Price 598.45
Fibonacci 61.8% 546.68
Fibonacci 50% 529.25
Fibonacci 38.2% 511.82
52-Week Low 455.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar