S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 584.53 | 581.77 | 536.61 | ||
| High | 598.57 | 595.75 | 549.54 | ||
| Low | 583.67 | 580.91 | 535.85 | ||
| Last | 593.33 | 591.15 | 545.04 | ||
| Change | +6.50 | +7.02 | +6.10 | ||
| % Change | +1.11% | +1.20% | +1.13% | ||
| Volume | 16,783,200 | 125,716,600 | 9,389,400 | ||
| 20-Day Average Volume | 9,373,230 | 46,968,324 | 7,269,270 | ||
| Previous Close | 586.83 | 584.13 | 538.94 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.77 | 601.14 | 552.74 | ||
| 20-Day Raw Stochastic | 33.99% | 36.36% | 38.12% | ||
| 20-Day Relative Strength | 47.76% | 47.98% | 49.25% | ||
| Weighted Alpha | +23.15 | +23.35 | +23.88 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/13/24 | -2.16% since 12/13/24 | -1.90% since 12/13/24 | ||
| Low | 583.67 on 12/20/24 | 580.91 on 12/20/24 | 535.85 on 12/20/24 | ||
| High | 610.84 on 12/16/24 | 607.78 on 12/16/24 | 558.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.02% since 11/20/24 | +0.11% since 11/20/24 | +0.39% since 11/20/24 | ||
| Low | 583.67 on 12/20/24 | 580.91 on 12/20/24 | 535.85 on 12/20/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +3.55% since 09/20/24 | +4.03% since 09/20/24 | +4.04% since 09/20/24 | ||
| Low | 567.97 on 10/02/24 | 565.27 on 10/02/24 | 519.58 on 10/02/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.28% since 06/20/24 | +8.07% since 06/20/24 | +8.38% since 06/20/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 612.09 on 12/06/24 | 609.07 on 12/06/24 | 559.96 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,252,928 | 617,622,464 | 575,550,528 | ||
| Shares Outstanding, K | 1,002,300 | 1,053,782 | 1,068,224 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.134 on 12/17/24 | 1.746 on 09/20/24 | 1.639 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/20/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||