S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | SPY | VOO | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 596.08 | 593.20 | 545.31 | ||
| High | 596.08 | 593.20 | 545.31 | ||
| Low | 596.08 | 593.20 | 545.31 | ||
| Last | 592.75 | 589.80 | 542.16 | ||
| Change | -0.69 | -0.70 | -0.74 | ||
| % Change | -0.12% | -0.12% | -0.14% | ||
| Volume | 22,675 | 1,033,215 | 63,757 | ||
| 20-Day Average Volume | 4,209,489 | 44,380,957 | 4,771,598 | ||
| Previous Close | 593.44 | 590.50 | 542.90 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.18 | 586.34 | 539.01 | ||
| 20-Day Raw Stochastic | 78.40% | 78.41% | 78.38% | ||
| 20-Day Relative Strength | 59.24% | 59.35% | 59.29% | ||
| Weighted Alpha | +29.12 | +29.13 | +29.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 11/14/24 | -0.03% since 11/14/24 | -0.04% since 11/14/24 | ||
| Low | 586.75 on 11/15/24 | 583.86 on 11/15/24 | 536.75 on 11/15/24 | ||
| High | 596.08 on 11/21/24 | 593.20 on 11/21/24 | 545.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 10/21/24 | +1.64% since 10/21/24 | +1.64% since 10/21/24 | ||
| Low | 570.64 on 11/04/24 | 567.89 on 11/04/24 | 522.03 on 11/04/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.70% since 08/21/24 | +5.81% since 08/21/24 | +5.82% since 08/21/24 | ||
| Low | 542.41 on 09/06/24 | 539.44 on 09/06/24 | 495.80 on 09/06/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.62% since 05/21/24 | +11.64% since 05/21/24 | +11.63% since 05/21/24 | ||
| Low | 513.02 on 08/05/24 | 510.27 on 08/05/24 | 468.89 on 08/05/24 | ||
| High | 603.09 on 11/11/24 | 600.17 on 11/11/24 | 551.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,638,592 | 621,664,576 | 573,565,760 | ||
| Shares Outstanding, K | 943,300 | 1,052,982 | 1,056,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.235 on 09/25/24 | 1.746 on 09/20/24 | 1.639 on 09/27/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/20/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 17.86 | 20.10 | ||