Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)
7.88 x 14 9.73 x 1
Post-market by (Cboe BZX)
9.00 -0.56 (-5.86%) 04/08/25 [NASDAQ]
7.88 x 14 9.73 x 1
Post-market 9.03 +0.03 (+0.33%) 19:04 ET
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.98
Day High
9.81
Open 9.60
Previous Close 9.56 9.56
Volume 1,615,600 1,615,600
Avg Vol 1,751,695 1,751,695
Stochastic %K 13.11% 13.11%
Weighted Alpha -26.42 -26.42
5-Day Change -1.82 (-16.82%) -1.82 (-16.82%)
52-Week Range 8.35 - 11.90 8.35 - 11.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,289,329
  • Shares Outstanding, K 134,867
  • Annual Sales, $ 3,261 M
  • Annual Income, $ 90,420 K
  • EBIT $ 322 M
  • EBITDA $ 706 M
  • 60-Month Beta 1.44
  • Price/Sales 0.42
  • Price/Cash Flow 2.66
  • Price/Book 0.86

Options Overview Details

View History
  • Implied Volatility 58.34% ( -0.08%)
  • Historical Volatility 46.02%
  • IV Percentile 61%
  • IV Rank 48.09%
  • IV High 89.54% on 04/30/24
  • IV Low 29.43% on 06/07/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 47
  • Volume Avg (30-Day) 1,375
  • Put/Call OI Ratio 1.62
  • Today's Open Interest 159,579
  • Open Int (30-Day) 180,019

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.04
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.98 +0.28%
on 04/08/25
Period Open: 10.48
11.17 -19.43%
on 04/01/25
-1.48 (-14.12%)
since 03/07/25
3-Month
8.35 +7.78%
on 02/24/25
Period Open: 10.10
11.63 -22.61%
on 02/27/25
-1.10 (-10.89%)
since 01/08/25
52-Week
8.35 +7.78%
on 02/24/25
Period Open: 10.40
11.90 -24.37%
on 07/25/24
-1.40 (-13.46%)
since 04/08/24

Most Recent Stories

More News
Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

Q4 Earnings Roundup: Brookdale (NYSE:BKD) And The Rest Of The Senior Health, Home Health & Hospice Segment

CHE : 571.76 (-0.58%)
OPCH : 32.79 (-0.24%)
BTSG : 16.39 (-5.15%)
BKD : 5.13 (-8.23%)
AHCO : 9.00 (-5.86%)
A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

A Look Back at Senior Health, Home Health & Hospice Stocks’ Q4 Earnings: BrightSpring Health Services (NASDAQ:BTSG) Vs The Rest Of The Pack

OPCH : 32.79 (-0.24%)
BTSG : 16.39 (-5.15%)
BKD : 5.13 (-8.23%)
AHCO : 9.00 (-5.86%)
ADUS : 96.32 (-0.70%)
3 Value Stocks Skating on Thin Ice

3 Value Stocks Skating on Thin Ice

BDC : 87.10 (-2.94%)
FDP : 29.61 (-1.04%)
AHCO : 9.00 (-5.86%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 208.55 (-1.98%)
$DOWI : 37,645.59 (-0.84%)
AHCO : 9.00 (-5.86%)
Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

Senior Health, Home Health & Hospice Stocks Q4 Earnings: Option Care Health (NASDAQ:OPCH) Best of the Bunch

OPCH : 32.79 (-0.24%)
PNTG : 24.35 (unch)
BKD : 5.13 (-8.23%)
AHCO : 9.00 (-5.86%)
ADUS : 96.32 (-0.70%)
Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The Rest

CHE : 571.76 (-0.58%)
OPCH : 32.79 (-0.24%)
BTSG : 16.39 (-5.15%)
BKD : 5.13 (-8.23%)
AHCO : 9.00 (-5.86%)
Earnings To Watch: The Pennant Group (PNTG) Reports Q4 Results Tomorrow

Earnings To Watch: The Pennant Group (PNTG) Reports Q4 Results Tomorrow

OPCH : 32.79 (-0.24%)
PNTG : 24.35 (unch)
AHCO : 9.00 (-5.86%)
Why AdaptHealth (AHCO) Stock Is Trading Up Today

Why AdaptHealth (AHCO) Stock Is Trading Up Today

AHCO : 9.00 (-5.86%)
What To Expect From Chemed’s (CHE) Q4 Earnings

What To Expect From Chemed’s (CHE) Q4 Earnings

CHE : 571.76 (-0.58%)
AHCO : 9.00 (-5.86%)
ADUS : 96.32 (-0.70%)
Option Care Health (OPCH) Reports Earnings Tomorrow: What To Expect

Option Care Health (OPCH) Reports Earnings Tomorrow: What To Expect

OPCH : 32.79 (-0.24%)
AHCO : 9.00 (-5.86%)
ADUS : 96.32 (-0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

AdaptHealth Corp. is a provider of home medical equipment primarily in the United States. It offers medical products for both rental and sale, with a focus on respiratory and/or mobility equipment, including CPAP sleep equipment, oxygen equipment, wheelchairs, walkers and hospital beds. AdaptHealth Corp.,...

See More

Key Turning Points

3rd Resistance Point 10.38
2nd Resistance Point 10.10
1st Resistance Point 9.55
Last Price 9.00
1st Support Level 8.71
2nd Support Level 8.43
3rd Support Level 7.88

See More

52-Week High 11.90
Fibonacci 61.8% 10.54
Fibonacci 50% 10.13
Fibonacci 38.2% 9.71
Last Price 9.00
52-Week Low 8.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades