Adapthealth Corp Cl. A (AHCO)
8.30 x 1 9.03 x 2
Pre-market by (Cboe BZX)
8.41 +0.38 (+4.73%) 04/25/25 [NASDAQ]
8.30 x 1 9.03 x 2
Pre-market 8.41 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ATRC | TIC | ||
| Company | Adapthealth Corp Cl. A | Atricure Inc | Acuren Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.06 | 33.53 | 9.70 | ||
| High | 8.44 | 33.57 | 9.99 | ||
| Low | 7.94 | 32.63 | 9.57 | ||
| Last | 8.41 | 33.40 | 9.73 | ||
| Change | +0.38 | -0.35 | -0.13 | ||
| % Change | +4.73% | -1.04% | -1.32% | ||
| Volume | 1,656,300 | 426,100 | 96,800 | ||
| 20-Day Average Volume | 1,550,830 | 485,585 | 239,835 | ||
| Previous Close | 8.03 | 33.75 | 9.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 32.36 | 9.82 | ||
| 20-Day Raw Stochastic | 32.10% | 81.16% | 25.56% | ||
| 20-Day Relative Strength | 42.87% | 49.02% | 41.28% | ||
| Weighted Alpha | -33.12 | +35.25 | N/A | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 04/17/25 | +4.34% since 04/17/25 | +0.31% since 04/17/25 | ||
| Low | 7.11 on 04/21/25 | 30.78 on 04/21/25 | 9.34 on 04/21/25 | ||
| High | 8.44 on 04/25/25 | 34.23 on 04/23/25 | 10.20 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -18.27% since 03/25/25 | -4.16% since 03/25/25 | -15.54% since 03/25/25 | ||
| Low | 7.11 on 04/21/25 | 29.48 on 04/07/25 | 8.76 on 04/04/25 | ||
| High | 11.17 on 04/01/25 | 35.63 on 03/26/25 | 12.57 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -18.59% since 01/24/25 | -17.69% since 01/24/25 | -17.19% since 01/24/25 | ||
| Low | 7.11 on 04/21/25 | 29.48 on 04/07/25 | 8.76 on 04/04/25 | ||
| High | 11.63 on 02/27/25 | 43.11 on 01/29/25 | 14.28 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -21.03% since 10/25/24 | +19.58% since 10/25/24 | N/A since 12/30/24 | ||
| Low | 7.11 on 04/21/25 | 27.71 on 10/28/24 | 8.76 on 04/04/25 | ||
| High | 11.63 on 02/27/25 | 43.11 on 01/29/25 | 14.28 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,157 | 1,549,657 | 1,129,727 | ||
| Shares Outstanding, K | 134,867 | 49,494 | 121,476 | ||
| Annual Sales | 3,260,980,000 | 465,310,000 | 1,097,390,000 | ||
| Annual Net Income | 90,420,000 | -44,700,000 | -121,160,000 | ||
| Last Quarter Sales | 856,650,000 | 124,280,000 | 262,040,000 | ||
| Last Quarter Net Income | 50,260,000 | -15,570,000 | -15,630,000 | ||
| 60-Month Beta | 1.44 | 1.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/25/25 | -0.08 on 02/12/25 | -0.13 on 03/27/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 03/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 0.00 | 0.00 | ||