Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | INMD | ATRC | ||
| Company | Adapthealth Corp Cl. A | Inmode Ltd | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.92 | 17.45 | 22.51 | ||
| High | 10.00 | 17.88 | 22.54 | ||
| Low | 9.66 | 17.44 | 22.02 | ||
| Last | 9.70 | 17.48 | 22.45 | ||
| Change | -0.19 | +0.07 | +0.06 | ||
| % Change | -1.92% | +0.40% | +0.27% | ||
| Volume | 371,100 | 902,300 | 408,300 | ||
| 20-Day Average Volume | 1,209,015 | 1,388,290 | 971,795 | ||
| Previous Close | 9.89 | 17.41 | 22.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 18.09 | 22.11 | ||
| 20-Day Raw Stochastic | 17.39% | 14.68% | 61.58% | ||
| 20-Day Relative Strength | 44.08% | 43.50% | 48.77% | ||
| Weighted Alpha | -28.53 | -46.97 | -54.19 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/26/24 | +0.98% since 06/26/24 | -2.39% since 06/26/24 | ||
| Low | 9.49 on 06/27/24 | 17.15 on 07/02/24 | 21.96 on 07/02/24 | ||
| High | 10.18 on 07/01/24 | 18.56 on 07/01/24 | 23.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.36% since 06/03/24 | -9.19% since 06/03/24 | +0.13% since 06/03/24 | ||
| Low | 9.23 on 06/04/24 | 17.15 on 07/02/24 | 18.94 on 06/18/24 | ||
| High | 11.79 on 06/12/24 | 19.40 on 06/12/24 | 24.64 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/03/24 | -15.23% since 04/03/24 | -15.22% since 04/03/24 | ||
| Low | 8.98 on 05/09/24 | 16.72 on 05/02/24 | 18.94 on 06/18/24 | ||
| High | 11.79 on 06/12/24 | 20.98 on 04/04/24 | 27.63 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +38.37% since 01/03/24 | -16.76% since 01/03/24 | -33.38% since 01/03/24 | ||
| Low | 6.46 on 01/17/24 | 16.72 on 05/02/24 | 18.94 on 06/18/24 | ||
| High | 11.79 on 06/12/24 | 26.80 on 02/12/24 | 39.04 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,059 | 1,468,005 | 1,068,351 | ||
| Shares Outstanding, K | 133,202 | 83,982 | 47,588 | ||
| Annual Sales | 3,200,180,000 | 492,050,000 | 399,250,000 | ||
| Annual Net Income | -678,900,000 | 197,920,000 | -30,440,000 | ||
| Last Quarter Sales | 792,500,000 | 80,280,000 | 108,850,000 | ||
| Last Quarter Net Income | -2,130,000 | 23,700,000 | -13,270,000 | ||
| 60-Month Beta | 1.10 | 2.18 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/24 | 0.45 on 05/02/24 | -0.25 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 7.77 | 0.00 | ||