Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | INMD | MRVI | ||
| Company | Adapthealth Corp Cl. A | Inmode Ltd | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.93 | 18.50 | 5.00 | ||
| High | 10.17 | 19.13 | 5.32 | ||
| Low | 9.76 | 18.41 | 4.92 | ||
| Last | 9.85 | 19.02 | 5.22 | ||
| Change | -0.04 | +0.53 | +0.26 | ||
| % Change | -0.35% | +2.89% | +5.24% | ||
| Volume | 777,900 | 794,500 | 1,302,600 | ||
| 20-Day Average Volume | 1,075,170 | 1,137,690 | 2,565,475 | ||
| Previous Close | 9.89 | 18.49 | 4.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 18.39 | 6.21 | ||
| 20-Day Raw Stochastic | 45.47% | 71.67% | 23.54% | ||
| 20-Day Relative Strength | 45.57% | 58.43% | 37.68% | ||
| Weighted Alpha | -3.34 | -11.43 | -32.02 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/15/24 | +5.61% since 11/15/24 | +18.10% since 11/15/24 | ||
| Low | 9.33 on 11/19/24 | 17.11 on 11/18/24 | 4.28 on 11/18/24 | ||
| High | 10.17 on 11/22/24 | 19.13 on 11/22/24 | 5.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 10/22/24 | +3.65% since 10/22/24 | -33.76% since 10/22/24 | ||
| Low | 8.60 on 11/05/24 | 16.92 on 11/05/24 | 4.28 on 11/18/24 | ||
| High | 11.36 on 11/12/24 | 19.85 on 11/11/24 | 8.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -2.33% since 08/22/24 | +22.79% since 08/22/24 | -41.08% since 08/22/24 | ||
| Low | 8.60 on 11/05/24 | 14.87 on 10/08/24 | 4.28 on 11/18/24 | ||
| High | 11.70 on 09/19/24 | 19.85 on 11/11/24 | 9.60 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +1.39% since 05/22/24 | -0.42% since 05/22/24 | -52.76% since 05/22/24 | ||
| Low | 8.57 on 08/06/24 | 14.87 on 10/08/24 | 4.28 on 11/18/24 | ||
| High | 11.90 on 07/25/24 | 19.85 on 11/11/24 | 11.16 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,039 | 1,597,338 | 1,318,196 | ||
| Shares Outstanding, K | 134,555 | 83,982 | 252,528 | ||
| Annual Sales | 3,200,180,000 | 492,050,000 | 288,950,000 | ||
| Annual Net Income | -678,900,000 | 197,920,000 | -119,030,000 | ||
| Last Quarter Sales | 805,860,000 | 130,230,000 | 65,200,000 | ||
| Last Quarter Net Income | 22,860,000 | 50,990,000 | -99,040,000 | ||
| 60-Month Beta | 1.11 | 2.15 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/24 | 0.70 on 10/30/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 9.34 | 0.00 | ||