Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

New Concept Energy Inc (GBR)

New Concept Energy Inc (GBR)
1.1200 x 2 1.2600 x 11
Pre-market by (Cboe BZX)
1.1300 -0.0500 (-4.24%) 02/18/25 [NYSE Arca]
1.1200 x 2 1.2600 x 11
Pre-market 1.1300 unch (unch) 20:00 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.1300
Day High
1.1900
Open 1.1800
Previous Close 1.1800 1.1800
Volume 15,000 15,000
Avg Vol 136,035 136,035
Stochastic %K 15.69% 15.69%
Weighted Alpha +1.90 +1.90
5-Day Change -0.0400 (-3.42%) -0.0400 (-3.42%)
52-Week Range 0.9600 - 1.8200 0.9600 - 1.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,799
  • Shares Outstanding, K 5,132
  • Annual Sales, $ 150 K
  • Annual Income, $ -20 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.31
  • Price/Sales 39.45
  • Price/Cash Flow 31.64
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +0.89%
on 01/29/25
Period Open: 1.1840
1.6500 -31.52%
on 01/21/25
-0.0540 (-4.56%)
since 01/17/25
3-Month
1.0800 +4.63%
on 12/19/24
Period Open: 1.1750
1.6500 -31.52%
on 01/21/25
-0.0450 (-3.83%)
since 11/18/24
52-Week
0.9600 +17.71%
on 02/27/24
Period Open: 1.0300
1.8200 -37.91%
on 07/05/24
+0.1000 (+9.71%)
since 02/16/24

Most Recent Stories

More News
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2022 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31,...

GBR : 1.1300 (-4.24%)
New Concept Energy, Inc. Reports Third Quarter 2022 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the third quarter ended September 30, 2022.

GBR : 1.1300 (-4.24%)
New Concept Energy, Inc. Reports Second Quarter 2022 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the second quarter ended June 30, 2022.

GBR : 1.1300 (-4.24%)
New Concept Energy, Inc. Reports First Quarter 2022 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the first quarter ended March 31, 2022.

GBR : 1.1300 (-4.24%)
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2021 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31,...

GBR : 1.1300 (-4.24%)
Stocks in play: Great Bear Resources Ltd.

Has entered into a definitive agreement with Kinross Gold Corporation to acquire all of the issued and ...

GBR : 1.1300 (-4.24%)
New Concept Energy, Inc. Reports Third Quarter 2021 Results

New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the third quarter ended September 30, 2021.

GBR : 1.1300 (-4.24%)
Proactive news headlines including Yandal Resources, Chalice Mining, Great Boulder Resources and Horizon Minerals

Sydney, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 1.1300 (-4.24%)
CXO : 65.60 (-6.02%)
Proactive news headlines including Great Boulder Resources, Pan Asia Metals, Chimeric Therapeutics and archTIS

Sydney, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 1.1300 (-4.24%)
PAM : 81.11 (+0.36%)
LYL : 0.5004 (-9.02%)
AVL : 31.47 (-3.73%)
TBN : 24.95 (+4.31%)
BRK : 193.01 (-0.41%)
KIN : 9.25 (+0.11%)
BDC : 115.13 (+0.19%)
Proactive news headlines including RPM Automotive Group, Conico, Golden Rim Resources and Tambourah Metals

Sydney, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

RPM : 124.68 (+0.99%)
TMB : 25.07 (-0.18%)
GBR : 1.1300 (-4.24%)
AME : 184.36 (+0.45%)
STK : 32.94 (-0.78%)
CPN : 15.25 (+0.07%)
AMD : 114.28 (+1.04%)

Business Summary

New Concept Energy is a fully integrated producer of oil and gas. New Concept Energy is focused on North American oil and gas drilling and exploration projects. New Concept Energy current properties are concentrated in the Appalachian Basin and Utica Basin.

See More

Key Turning Points

3rd Resistance Point 1.2300
2nd Resistance Point 1.2100
1st Resistance Point 1.1700
Last Price 1.1300
1st Support Level 1.1100
2nd Support Level 1.0900
3rd Support Level 1.0500

See More

52-Week High 1.8200
Fibonacci 61.8% 1.4915
Fibonacci 50% 1.3900
Fibonacci 38.2% 1.2885
Last Price 1.1300
52-Week Low 0.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion