Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tamboran Resources Corp (TBN)

Tamboran Resources Corp (TBN)
21.10 -1.14 (-5.13%) 10:26 ET [NYSE]
21.00 x 21 21.80 x 1
Realtime by (Cboe BZX)
21.00 x 21 21.80 x 1
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.10
Day High
22.00
Open 22.00
Previous Close 22.24 22.24
Volume 529 529
Avg Vol 12,325 12,325
Stochastic %K 37.05% 37.05%
Weighted Alpha -0.47 -0.47
5-Day Change -0.68 (-3.00%) -0.68 (-3.00%)
52-Week Range 15.75 - 34.50 15.75 - 34.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 323,303
  • Shares Outstanding, K 14,537
  • Annual Sales, $ 0 K
  • Annual Income, $ -21,920 K
  • EBIT $ -33 M
  • EBITDA $ -33 M
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.23
  • Number of Estimates 1
  • High Estimate -0.23
  • Low Estimate -0.23
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.70 +6.28%
on 04/07/25
Period Open: 23.26
25.66 -14.26%
on 03/27/25
-1.26 (-5.42%)
since 03/21/25
3-Month
20.70 +6.28%
on 04/07/25
Period Open: 21.51
34.50 -36.23%
on 01/24/25
+0.49 (+2.28%)
since 01/22/25

Most Recent Stories

More News
Proactive news headlines including Great Boulder Resources, Pan Asia Metals, Chimeric Therapeutics and archTIS

Sydney, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BDC : 93.31 (+1.19%)
TBN : 21.10 (-5.15%)
KIN : 9.25 (+0.11%)
GBR : 0.7705 (+7.21%)
AVL : 15.25 (+3.18%)
BRK : 193.01 (-0.41%)
PAM : 76.11 (+2.00%)
LYL : 0.5004 (-9.02%)
Proactive news headlines including Antilles Gold, Pharmaxis, Tempus Resources and Horizon Minerals

Sydney, Aug. 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ARR : 14.36 (+1.99%)
TBN : 21.10 (-5.15%)
EPM : 4.21 (+0.48%)
PNR : 85.40 (+8.16%)
PXS : 2.87 (+0.81%)
Proactive news headlines including RPM Automotive Group, Southern Gold, Maximus Resources and Imugene

Sydney, July 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CPN : 15.25 (+0.07%)
ERM : 23.09 (-0.17%)
PTNUF : 0.0100 (unch)
NOURF : 0.0111 (-51.74%)
AMD : 86.00 (+0.51%)
TBN : 21.10 (-5.15%)
LTSRF : 0.0960 (-5.88%)
LOT : 1.3100 (+2.34%)
WSR : 13.10 (+0.54%)
PGM : 49.41 (-1.40%)
IUGNF : 0.0181 (-21.30%)
Proactive news headlines including Tamboran Resources, Poseidon Nickel, Bardoc Gold and Kinetiko Energy

Sydney, July 02, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BDC : 93.31 (+1.19%)
TBN : 21.10 (-5.15%)
ARU : 25.20 (-0.32%)
CHN : 11.75 (+2.44%)
RPM : 102.65 (+1.88%)
AZZVF : 0.5592 (-3.59%)
PLL : 7.19 (+6.20%)
CGMLF : 0.6723 (-6.63%)
PSDNF : 0.0003 (-85.71%)
IRR.LN : 23.500 (+9.30%)
IUGNF : 0.0181 (-21.30%)

Business Summary

Tamboran Resources Corporation is a natural gas company which focuses on developing unconventional gas resources. Tamboran Resources Corporation is based in Sydney, Australia.

See More

Key Turning Points

3rd Resistance Point 23.89
2nd Resistance Point 23.07
1st Resistance Point 22.65
Last Price 21.10
1st Support Level 21.41
2nd Support Level 20.59
3rd Support Level 20.17

See More

52-Week High 34.50
Fibonacci 61.8% 27.34
Fibonacci 50% 25.13
Fibonacci 38.2% 22.91
Last Price 21.10
52-Week Low 15.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.