Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Chalice Mining Ltd (CGMLF)

Chalice Mining Ltd (CGMLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8700 -0.0500 (-5.43%) 03/07/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.8700 unch (unch) 12:13 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.7500
Day High
0.8700
Open 0.7500
Previous Close 0.9200 0.9200
Volume 15,000 15,000
Avg Vol 6,515 6,515
Stochastic %K 69.70% 69.70%
Weighted Alpha -32.70 -32.70
5-Day Change -0.0300 (-3.33%) -0.0300 (-3.33%)
52-Week Range 0.6010 - 1.3600 0.6010 - 1.3600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6400 +35.94%
on 02/14/25
Period Open: 0.7500
1.0200 -14.71%
on 02/21/25
+0.1200 (+16.00%)
since 02/06/25
3-Month
0.6100 +42.62%
on 12/23/24
Period Open: 0.8300
1.0200 -14.71%
on 02/21/25
+0.0400 (+4.82%)
since 12/06/24
52-Week
0.6010 +44.76%
on 09/11/24
Period Open: 0.8500
1.3600 -36.03%
on 10/24/24
+0.0200 (+2.35%)
since 03/07/24

Most Recent Stories

More News
Chalice Files Application to Cease to Be a Reporting Issuer

/CNW/ - Chalice Mining Limited ("Chalice" or "the Company", (ASX: CHN) (OTCQB: CGMLF) advises that it has that it has applied to the Ontario Securities...

CHN.AX : 1.455 (-2.02%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
Proactive news headlines including Archer Materials, Elementos, Okapi Resources and Chalice Mining

Sydney, July 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)
ELTLF : 0.0350 (-30.00%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
RTR : 33.73 (-0.65%)
AVR : 7.00 (+12.72%)
GAL : 45.67 (+0.49%)
LEG : 8.25 (-0.12%)
TSC : 30.58 (-0.26%)
Proactive news headlines including Tamboran Resources, Poseidon Nickel, Bardoc Gold and Kinetiko Energy

Sydney, July 02, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TBN : 24.20 (+1.42%)
PSDNF : 0.0003 (-85.71%)
BDC : 106.53 (+2.73%)
ARU : 25.20 (-0.32%)
RPM : 115.87 (+0.26%)
AZZVF : 0.5592 (-3.59%)
IUGNF : 0.0248 (+65.33%)
PLL : 7.05 (-0.28%)
IRR.LN : 23.500 (+9.30%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
Proactive news headlines including Anson Resources, Auroch Minerals, Hiremii and Salt Lake Potash

Sydney, June 10, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ANSNF : 0.0400 (unch)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
HMI : 17.09 (+2.46%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)
Proactive news headlines including Comet Resources, Poseidon Nickel, Calima Energy and Piedmont Lithium

Sydney, June 09, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AGC : 11.01 (-13.44%)
CRL : 173.88 (-1.73%)
IPGDF : 2.5400 (unch)
PSDNF : 0.0003 (-85.71%)
GBR : 0.8700 (+0.03%)
PLL : 7.05 (-0.28%)
PDDTF : 0.6000 (+1.68%)
BRK : 193.01 (-0.41%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
Proactive news headlines including Noxopharm, Aeris Resources, MGC Pharmaceuticals and archTIS

Sydney, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 23.82 (+0.97%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
LIT : 41.37 (-0.27%)
LMMFF : 0.0055 (-45.54%)
SNNSF : 0.0280 (unch)
Proactive news headlines including Rumble Resources, Elementos, Creso Pharma and Chalice Mining

Sydney, April 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

RTR : 33.73 (-0.65%)
ELTLF : 0.0350 (-30.00%)
ATURF : 0.2296 (+6.79%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
APC : 72.77 (+0.78%)

Key Turning Points

3rd Resistance Point 1.0300
2nd Resistance Point 0.9500
1st Resistance Point 0.9100
Last Price 0.8700
1st Support Level 0.7900
2nd Support Level 0.7100
3rd Support Level 0.6700

See More

52-Week High 1.3600
Fibonacci 61.8% 1.0701
Fibonacci 50% 0.9805
Fibonacci 38.2% 0.8909
Last Price 0.8700
52-Week Low 0.6010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals