Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Chalice Mining Ltd (CGMLF)

Chalice Mining Ltd (CGMLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6723 -0.0477 (-6.62%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.6723 unch (unch) 09:53 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.6400
Day High
0.6723
Open 0.6400
Previous Close 0.7200 0.7200
Volume 600 600
Avg Vol 6,250 6,250
Stochastic %K 34.24% 34.24%
Weighted Alpha -28.88 -28.88
5-Day Change +0.1223 (+22.24%) +0.1223 (+22.24%)
52-Week Range 0.5500 - 1.3600 0.5500 - 1.3600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5500 +22.24%
on 04/08/25
Period Open: 0.8460
0.7200 -6.63%
on 04/17/25
-0.1737 (-20.53%)
since 03/21/25
3-Month
0.5500 +22.24%
on 04/08/25
Period Open: 0.8350
1.0200 -34.09%
on 02/21/25
-0.1627 (-19.49%)
since 01/21/25
52-Week
0.5500 +22.24%
on 04/08/25
Period Open: 0.8400
1.3600 -50.57%
on 10/24/24
-0.1677 (-19.96%)
since 04/18/24

Most Recent Stories

More News
Chalice Files Application to Cease to Be a Reporting Issuer

/CNW/ - Chalice Mining Limited ("Chalice" or "the Company", (ASX: CHN) (OTCQB: CGMLF) advises that it has that it has applied to the Ontario Securities...

CGMLF : 0.6723 (-6.63%)
CHN.AX : 1.090 (+4.31%)
CHN : 12.11 (+1.59%)
Proactive news headlines including Archer Materials, Elementos, Okapi Resources and Chalice Mining

Sydney, July 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TSC : 30.58 (-0.26%)
CHN : 12.11 (+1.59%)
AXE : 97.85 (-0.02%)
LEG : 7.31 (+2.24%)
RTR : 33.73 (-0.65%)
CGMLF : 0.6723 (-6.63%)
GAL : 44.03 (+0.46%)
ARRXF : 0.1620 (-5.98%)
ELTLF : 0.0350 (-30.00%)
AVR : 4.48 (+27.64%)
Proactive news headlines including Tamboran Resources, Poseidon Nickel, Bardoc Gold and Kinetiko Energy

Sydney, July 02, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BDC : 96.93 (+2.32%)
TBN : 21.80 (-0.05%)
ARU : 25.20 (-0.32%)
CHN : 12.11 (+1.59%)
RPM : 103.80 (-0.21%)
AZZVF : 0.5592 (-3.59%)
PLL : 7.15 (+0.14%)
CGMLF : 0.6723 (-6.63%)
PSDNF : 0.0003 (-85.71%)
IRR.LN : 23.500 (+9.30%)
IUGNF : 0.0200 (+11.11%)
Proactive news headlines including Anson Resources, Auroch Minerals, Hiremii and Salt Lake Potash

Sydney, June 10, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

HMI : 17.09 (+2.46%)
WHELF : 0.0743 (-37.56%)
ANSNF : 0.0237 (-31.10%)
CHN : 12.11 (+1.59%)
SO4.LN : 2.450 (unch)
AXE : 97.85 (-0.02%)
CGMLF : 0.6723 (-6.63%)
ARRXF : 0.1620 (-5.98%)
Proactive news headlines including Comet Resources, Poseidon Nickel, Calima Energy and Piedmont Lithium

Sydney, June 09, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDDTF : 0.6000 (+1.68%)
IPGDF : 2.3100 (+5.96%)
CHN : 12.11 (+1.59%)
PLL : 7.15 (+0.14%)
CGMLF : 0.6723 (-6.63%)
GBR : 0.7152 (+0.72%)
PSDNF : 0.0003 (-85.71%)
BRK : 193.01 (-0.41%)
CRL : 109.00 (+1.97%)
AGC : 11.01 (-13.44%)

Key Turning Points

3rd Resistance Point 0.7154
2nd Resistance Point 0.6938
1st Resistance Point 0.6831
Last Price 0.6723
1st Support Level 0.6508
2nd Support Level 0.6292
3rd Support Level 0.6185

See More

52-Week High 1.3600
Fibonacci 61.8% 1.0506
Fibonacci 50% 0.9550
Fibonacci 38.2% 0.8594
Last Price 0.6723
52-Week Low 0.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective