Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Huami Corp ADR (HMI)

Huami Corp ADR (HMI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
17.09 +0.41 (+2.46%) 02/24/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 17.09 unch (unch) -
Quote Overview for Wed, Feb 24th, 2021
Day Low
16.74
Day High
17.49
Open 16.96
Previous Close 16.68 16.68
Volume 500,200 500,200
Avg Vol 707,245 707,245
Stochastic %K 47.37% 47.37%
Weighted Alpha +22.24 +22.24
5-Day Change -1.57 (-8.41%) -1.57 (-8.41%)
52-Week Range 8.75 - 20.25 8.75 - 20.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,047,446
  • Shares Outstanding, K 61,290
  • Annual Sales, $ 834,880 K
  • Annual Income, $ 82,620 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.99
  • Price/Sales 1.11
  • Price/Cash Flow 12.31
  • Price/Book 2.68
  • Price/Earnings ttm 23.49
  • Earnings Per Share ttm 0.71
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/12/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.10 +30.46%
on 01/27/21
Period Open: 15.11
20.25 -15.60%
on 02/19/21
+1.98 (+13.10%)
since 01/22/21
3-Month
11.54 +48.09%
on 12/15/20
Period Open: 13.06
20.25 -15.60%
on 02/19/21
+4.03 (+30.86%)
since 11/24/20
52-Week
8.75 +95.31%
on 05/29/20
Period Open: 13.07
20.25 -15.60%
on 02/19/21
+4.02 (+30.76%)
since 02/24/20

Most Recent Stories

More News
Proactive news headlines including Anson Resources, Auroch Minerals, Hiremii and Salt Lake Potash

Sydney, June 10, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

ANSNF : 0.0400 (unch)
CHN : 13.40 (-2.47%)
CGMLF : 0.8700 (-5.43%)
HMI : 17.09 (+2.46%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Huami Corp is engaged in developing smart wearable technology. The Company designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. Amazfit range of products includes...

See More

Key Turning Points

3rd Resistance Point 18.23
2nd Resistance Point 17.86
1st Resistance Point 17.48
Last Price 17.09
1st Support Level 16.72
2nd Support Level 16.35
3rd Support Level 15.96

See More

52-Week High 20.25
Last Price 17.09
Fibonacci 61.8% 15.86
Fibonacci 50% 14.50
Fibonacci 38.2% 13.14
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals