Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | TIXT | SDA | ||
| Company | Huami Corp ADR | Telus International [Cda] Inc Subordinate Voting | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.96 | 3.80 | 9.49 | ||
| High | 17.49 | 3.92 | 9.80 | ||
| Low | 16.74 | 3.76 | 9.28 | ||
| Last | 17.09 | 3.85 | 9.57 | ||
| Change | +0.41 | +0.04 | +0.29 | ||
| % Change | +2.46% | +1.05% | +3.12% | ||
| Volume | 500,200 | 702,900 | 417,000 | ||
| 20-Day Average Volume | 707,245 | 369,815 | 319,965 | ||
| Previous Close | 16.68 | 3.81 | 9.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 3.81 | 9.21 | ||
| 20-Day Raw Stochastic | 55.80% | 61.42% | 58.04% | ||
| 20-Day Relative Strength | 57.84% | 51.81% | 51.33% | ||
| Weighted Alpha | +22.24 | -35.26 | +19.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +7.84% since 12/19/24 | +8.38% since 12/19/24 | ||
| Low | 14.82 on 02/23/21 | 3.53 on 12/23/24 | 8.57 on 12/20/24 | ||
| High | 20.25 on 02/19/21 | 3.92 on 12/27/24 | 9.80 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +0.26% since 11/27/24 | -8.60% since 11/27/24 | ||
| Low | 13.10 on 01/27/21 | 3.46 on 12/18/24 | 8.27 on 12/11/24 | ||
| High | 20.25 on 02/19/21 | 4.09 on 12/09/24 | 10.51 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | +1.58% since 09/27/24 | -8.25% since 09/27/24 | ||
| Low | 11.54 on 12/15/20 | 3.39 on 11/19/24 | 8.27 on 12/11/24 | ||
| High | 20.25 on 02/19/21 | 4.60 on 11/08/24 | 11.74 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | -33.85% since 06/27/24 | +5.51% since 06/27/24 | ||
| Low | 11.22 on 10/28/20 | 2.83 on 08/12/24 | 7.98 on 07/02/24 | ||
| High | 20.25 on 02/19/21 | 6.86 on 07/31/24 | 11.74 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,047,750 | 961,761 | ||
| Shares Outstanding, K | 61,290 | 275,000 | 103,638 | ||
| Annual Sales | 834,880,000 | 2,708,000,000 | 363,750,000 | ||
| Annual Net Income | 82,620,000 | 54,000,000 | -26,910,000 | ||
| Last Quarter Sales | 329,190,000 | 658,000,000 | 0 | ||
| Last Quarter Net Income | 11,940,000 | -32,000,000 | -80,000 | ||
| 60-Month Beta | 0.99 | 0.70 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/08/24 | N/A | ||
| Latest Earnings Date | 03/12/21 | 02/14/25 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 5.41 | 0.00 | ||