Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMI | REAX | GCT | ||
| Company | Huami Corp ADR | Real Brokerage Inc | Gigacloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.96 | 5.22 | 23.85 | ||
| High | 17.49 | 5.41 | 26.11 | ||
| Low | 16.74 | 5.14 | 23.70 | ||
| Last | 17.09 | 5.34 | 25.50 | ||
| Change | +0.41 | +0.12 | +1.38 | ||
| % Change | +2.46% | +2.30% | +5.72% | ||
| Volume | 500,200 | 874,000 | 1,591,300 | ||
| 20-Day Average Volume | 707,245 | 887,665 | 1,529,975 | ||
| Previous Close | 16.68 | 5.22 | 24.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 5.42 | 23.55 | ||
| 20-Day Raw Stochastic | 55.80% | 32.80% | 59.07% | ||
| 20-Day Relative Strength | 57.84% | 49.17% | 54.13% | ||
| Weighted Alpha | +22.24 | +162.45 | +76.43 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | +7.88% since 11/15/24 | +22.24% since 11/15/24 | ||
| Low | 14.82 on 02/23/21 | 4.72 on 11/18/24 | 20.75 on 11/18/24 | ||
| High | 20.25 on 02/19/21 | 5.41 on 11/22/24 | 26.11 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | +0.19% since 10/22/24 | -4.82% since 10/22/24 | ||
| Low | 13.10 on 01/27/21 | 4.72 on 11/18/24 | 20.16 on 11/15/24 | ||
| High | 20.25 on 02/19/21 | 6.61 on 11/08/24 | 29.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -12.03% since 08/22/24 | +19.89% since 08/22/24 | ||
| Low | 11.54 on 12/15/20 | 4.72 on 11/18/24 | 15.61 on 09/16/24 | ||
| High | 20.25 on 02/19/21 | 6.75 on 08/23/24 | 29.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | +11.48% since 05/22/24 | -14.52% since 05/22/24 | ||
| Low | 11.22 on 10/28/20 | 3.55 on 06/26/24 | 15.61 on 09/16/24 | ||
| High | 20.25 on 02/19/21 | 6.75 on 08/23/24 | 34.28 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,056,006 | 1,044,786 | ||
| Shares Outstanding, K | 61,290 | 197,754 | 40,972 | ||
| Annual Sales | 834,880,000 | 689,160,000 | 703,830,000 | ||
| Annual Net Income | 82,620,000 | -27,500,000 | 94,110,000 | ||
| Last Quarter Sales | 329,190,000 | 372,490,000 | 303,320,000 | ||
| Last Quarter Net Income | 11,940,000 | -2,590,000 | 40,690,000 | ||
| 60-Month Beta | 0.99 | 1.02 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/07/24 | 0.98 on 11/07/24 | ||
| Latest Earnings Date | 03/12/21 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 7.22 | ||