Huami Corp ADR (HMI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
17.09 +0.41 (+2.46%) 02/24/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 17.09 unch (unch) -
for Wed, Feb 24th, 2021
Results
download Want to compare other data? Select Fields| Symbol | HMI | COUR | BTDR | ||
| Company | Huami Corp ADR | Coursera Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.96 | 6.95 | 9.58 | ||
| High | 17.49 | 6.99 | 9.63 | ||
| Low | 16.74 | 6.72 | 9.01 | ||
| Last | 17.09 | 6.80 | 9.14 | ||
| Change | +0.41 | -0.13 | -0.78 | ||
| % Change | +2.46% | -1.88% | -7.86% | ||
| Volume | 500,200 | 1,371,700 | 4,200,300 | ||
| 20-Day Average Volume | 707,245 | 1,610,945 | 4,470,945 | ||
| Previous Close | 16.68 | 6.93 | 9.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 7.19 | 10.51 | ||
| 20-Day Raw Stochastic | 55.80% | 10.99% | 2.68% | ||
| 20-Day Relative Strength | 57.84% | 37.44% | 39.43% | ||
| Weighted Alpha | +22.24 | -54.76 | -15.40 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 02/17/21 | -4.63% since 03/21/25 | -8.69% since 03/21/25 | ||
| Low | 14.82 on 02/23/21 | 6.72 on 03/28/25 | 9.01 on 03/28/25 | ||
| High | 20.25 on 02/19/21 | 7.46 on 03/24/25 | 11.79 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +13.10% since 01/22/21 | -14.14% since 02/28/25 | -25.75% since 02/28/25 | ||
| Low | 13.10 on 01/27/21 | 6.65 on 03/13/25 | 9.01 on 03/28/25 | ||
| High | 20.25 on 02/19/21 | 8.02 on 03/03/25 | 13.86 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +30.86% since 11/24/20 | -18.95% since 12/27/24 | -61.35% since 12/27/24 | ||
| Low | 11.54 on 12/15/20 | 6.65 on 03/13/25 | 9.01 on 03/28/25 | ||
| High | 20.25 on 02/19/21 | 9.77 on 01/29/25 | 26.99 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +27.35% since 08/24/20 | -17.27% since 09/27/24 | +8.29% since 09/27/24 | ||
| Low | 11.22 on 10/28/20 | 6.29 on 10/25/24 | 6.61 on 10/10/24 | ||
| High | 20.25 on 02/19/21 | 9.77 on 01/29/25 | 26.99 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,446 | 1,089,401 | 1,023,369 | ||
| Shares Outstanding, K | 61,290 | 160,206 | 111,966 | ||
| Annual Sales | 834,880,000 | 694,670,000 | 349,780,000 | ||
| Annual Net Income | 82,620,000 | -79,530,000 | -599,150,000 | ||
| Last Quarter Sales | 329,190,000 | 179,180,000 | 69,020,000 | ||
| Last Quarter Net Income | 11,940,000 | -21,610,000 | -531,920,000 | ||
| 60-Month Beta | 0.99 | 1.40 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 01/30/25 | -3.22 on 02/25/25 | ||
| Latest Earnings Date | 03/12/21 | 05/05/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 0.00 | ||