Huami Corp ADR (HMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMI | LUMN | AMPL | ||
Company | Huami Corp ADR | Lumen Technologies Inc | Amplitude Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 16.96 | 1.0599 | 8.58 | ||
High | 17.49 | 1.0599 | 8.67 | ||
Low | 16.74 | 1.0599 | 8.53 | ||
Last | 17.09 | 1.0600 | 8.58 | ||
Change | +0.41 | -0.0100 | unch | ||
% Change | +2.46% | -0.93% | unch | ||
Volume | 500,200 | 8,641 | 391,100 | ||
20-Day Average Volume | 707,245 | 10,288,027 | 661,720 | ||
Previous Close | 16.68 | 1.0700 | 8.58 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.02 | 1.1326 | 8.52 | ||
20-Day Raw Stochastic | 55.80% | 23.62% | 54.73% | ||
20-Day Relative Strength | 57.84% | 39.23% | 43.51% | ||
Weighted Alpha | +22.24 | -51.19 | -27.77 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.41% since 02/17/21 | +5.99% since 06/26/24 | +0.59% since 06/25/24 | ||
Low | 14.82 on 02/23/21 | 0.9702 on 07/01/24 | 8.44 on 06/26/24 | ||
High | 20.25 on 02/19/21 | 1.1100 on 07/02/24 | 8.96 on 06/28/24 | ||
1-Month | |||||
%Chg | +13.10% since 01/22/21 | -17.84% since 06/03/24 | -3.81% since 05/31/24 | ||
Low | 13.10 on 01/27/21 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
High | 20.25 on 02/19/21 | 1.3500 on 06/05/24 | 9.14 on 06/03/24 | ||
3-Month | |||||
%Chg | +30.86% since 11/24/20 | -25.36% since 04/03/24 | -18.52% since 04/02/24 | ||
Low | 11.54 on 12/15/20 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
High | 20.25 on 02/19/21 | 1.4800 on 04/09/24 | 10.71 on 04/04/24 | ||
6-Month | |||||
%Chg | +27.35% since 08/24/20 | -40.79% since 01/03/24 | -31.85% since 01/02/24 | ||
Low | 11.22 on 10/28/20 | 0.9702 on 07/01/24 | 8.12 on 06/20/24 | ||
High | 20.25 on 02/19/21 | 1.8800 on 03/11/24 | 14.42 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,047,446 | 1,086,089 | 1,045,396 | ||
Shares Outstanding, K | 61,290 | 1,015,036 | 121,841 | ||
Annual Sales | 834,880,000 | 14,557,000,000 | 276,280,000 | ||
Annual Net Income | 82,620,000 | -10,298,000,000 | -90,360,000 | ||
Last Quarter Sales | 329,190,000 | 3,290,000,000 | 72,620,000 | ||
Last Quarter Net Income | 11,940,000 | 57,000,000 | -21,460,000 | ||
60-Month Beta | 0.99 | 1.15 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.04 on 04/30/24 | 0.01 on 05/09/24 | ||
Latest Earnings Date | 03/12/21 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.250 on 08/29/22 | N/A | ||
Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.49 | 22.20 | 0.00 |