Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 18.08 | 8.04 | 3.32 | ||
| High | 19.12 | 8.06 | 3.38 | ||
| Low | 18.08 | 7.77 | 3.16 | ||
| Last | 18.58 | 7.90 | 3.23 | ||
| Change | +0.63 | -0.11 | -0.08 | ||
| % Change | +3.51% | -1.37% | -2.42% | ||
| Volume | 10,729 | 1,458,431 | 377,305 | ||
| 20-Day Average Volume | 17,851 | 934,722 | 1,073,360 | ||
| Previous Close | 17.95 | 8.01 | 3.31 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 7.93 | 3.60 | ||
| 20-Day Raw Stochastic | 36.62% | 37.35% | 26.50% | ||
| 20-Day Relative Strength | 45.66% | 44.91% | 46.03% | ||
| Weighted Alpha | N/A | +4.20 | -58.85 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/14/24 | -1.62% since 11/14/24 | +9.49% since 11/14/24 | ||
| Low | 17.95 on 11/20/24 | 7.70 on 11/19/24 | 2.70 on 11/15/24 | ||
| High | 19.67 on 11/20/24 | 8.06 on 11/21/24 | 3.47 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 10/21/24 | -6.06% since 10/21/24 | -25.75% since 10/21/24 | ||
| Low | 17.48 on 10/24/24 | 7.43 on 10/30/24 | 2.70 on 11/15/24 | ||
| High | 19.67 on 11/20/24 | 8.69 on 10/31/24 | 4.70 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -16.87% since 08/21/24 | +0.13% since 08/21/24 | +3.53% since 08/21/24 | ||
| Low | 17.48 on 10/24/24 | 7.43 on 10/30/24 | 2.34 on 10/01/24 | ||
| High | 22.56 on 08/22/24 | 9.78 on 10/04/24 | 5.88 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/27/24 | -16.93% since 05/21/24 | -3.29% since 05/21/24 | ||
| Low | 17.48 on 10/24/24 | 7.08 on 08/05/24 | 2.06 on 07/25/24 | ||
| High | 25.99 on 07/01/24 | 9.95 on 05/31/24 | 5.88 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,321 | 735,606 | 33,772 | ||
| Shares Outstanding, K | 14,224 | 91,836 | 10,203 | ||
| Annual Sales | 0 | 1,464,980,000 | 3,530,000 | ||
| Annual Net Income | -21,920,000 | 150,640,000 | -2,640,000 | ||
| Last Quarter Sales | 0 | 272,620,000 | N/A | ||
| Last Quarter Net Income | -5,890,000 | 20,070,000 | N/A | ||
| 60-Month Beta | N/A | 0.60 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | 0.22 on 10/30/24 | N/A | ||
| Latest Earnings Date | 09/20/24 | 10/30/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 2.250 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.87 | 0.00 | ||