Tamboran Resources Corp (TBN)
N/A x N/A 37.60 x 100
Post-market by (Cboe BZX)
23.76 +0.36 (+1.54%) 03/25/25 [NYSE]
N/A x N/A 37.60 x 100
Post-market 23.76 unch (unch) 19:00 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBN | TK | INDO | ||
| Company | Tamboran Resources Corp | Teekay Corporation Ltd | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 23.73 | 6.67 | 2.73 | ||
| High | 24.50 | 6.71 | 2.77 | ||
| Low | 23.40 | 6.57 | 2.65 | ||
| Last | 23.76 | 6.58 | 2.74 | ||
| Change | +0.36 | -0.09 | +0.02 | ||
| % Change | +1.54% | -1.35% | +0.74% | ||
| Volume | 10,600 | 630,400 | 61,600 | ||
| 20-Day Average Volume | 16,180 | 723,775 | 147,865 | ||
| Previous Close | 23.40 | 6.67 | 2.72 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 6.56 | 2.70 | ||
| 20-Day Raw Stochastic | 50.97% | 53.49% | 44.37% | ||
| 20-Day Relative Strength | 51.29% | 46.22% | 48.69% | ||
| Weighted Alpha | +10.60 | -16.33 | -48.60 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 03/18/25 | -0.60% since 03/18/25 | -5.84% since 03/18/25 | ||
| Low | 22.53 on 03/20/25 | 6.57 on 03/25/25 | 2.65 on 03/25/25 | ||
| High | 25.25 on 03/19/25 | 6.98 on 03/20/25 | 3.04 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -6.27% since 02/25/25 | -3.66% since 02/25/25 | +1.48% since 02/25/25 | ||
| Low | 21.12 on 03/11/25 | 6.12 on 03/12/25 | 2.50 on 03/10/25 | ||
| High | 26.30 on 02/26/25 | 6.98 on 03/20/25 | 3.04 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +30.76% since 12/24/24 | -3.09% since 12/24/24 | -5.84% since 12/24/24 | ||
| Low | 17.51 on 12/26/24 | 6.12 on 03/12/25 | 2.50 on 03/10/25 | ||
| High | 34.50 on 01/24/25 | 7.82 on 01/13/25 | 3.75 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +20.24% since 09/25/24 | -27.53% since 09/25/24 | +7.45% since 09/25/24 | ||
| Low | 15.75 on 12/16/24 | 5.98 on 12/17/24 | 2.34 on 10/01/24 | ||
| High | 34.50 on 01/24/25 | 9.78 on 10/04/24 | 5.88 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,166 | 612,546 | 27,752 | ||
| Shares Outstanding, K | 14,537 | 91,836 | 10,203 | ||
| Annual Sales | 0 | 1,220,370,000 | 3,530,000 | ||
| Annual Net Income | -21,920,000 | 133,770,000 | -2,640,000 | ||
| Last Quarter Sales | 0 | 256,570,000 | N/A | ||
| Last Quarter Net Income | -14,170,000 | 25,240,000 | N/A | ||
| 60-Month Beta | N/A | 0.56 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/12/25 | 0.19 on 02/19/25 | N/A | ||
| Latest Earnings Date | 02/12/25 | 05/08/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.57 | 0.00 | ||