Tamboran Resources Corp (TBN)
9.32 x 1 N/A x N/A
Post-market by (Cboe BZX)
23.40 +0.14 (+0.60%) 03/24/25 [NYSE]
9.32 x 1 N/A x N/A
Post-market 23.40 unch (unch) 19:00 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | BP |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.28 | 115.68 | 164.69 | 70.96 | 34.42 |
| High | 23.40 | 116.91 | 166.43 | 71.36 | 34.66 |
| Low | 23.19 | 115.58 | 164.32 | 70.91 | 33.96 |
| Last | 23.40 | 115.80 | 165.02 | 71.28 | 34.11 |
| Change | +0.14 | +0.30 | +0.27 | +0.27 | -0.44 |
| % Change | +0.60% | +0.26% | +0.16% | +0.38% | -1.27% |
| Volume | 3,400 | 14,207,400 | 8,068,000 | 4,392,100 | 10,093,000 |
| 20-Day Average Volume | 16,805 | 18,694,160 | 9,374,115 | 5,076,965 | 13,012,215 |
| Previous Close | 23.26 | 115.50 | 164.75 | 71.01 | 34.55 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 110.94 | 157.26 | 68.25 | 32.96 |
| 20-Day Raw Stochastic | 42.38% | 91.62% | 92.46% | 88.97% | 78.79% |
| 20-Day Relative Strength | 49.93% | 59.92% | 62.51% | 66.54% | 58.52% |
| Weighted Alpha | +8.29 | +0.67 | +8.07 | +7.63 | -4.56 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | +1.79% since 03/17/25 | +3.97% since 03/17/25 | +1.68% since 03/17/25 | +1.04% since 03/17/25 |
| Low | 22.53 on 03/20/25 | 112.57 on 03/18/25 | 158.82 on 03/18/25 | 70.12 on 03/18/25 | 33.84 on 03/18/25 |
| High | 25.25 on 03/19/25 | 116.91 on 03/24/25 | 166.43 on 03/24/25 | 72.05 on 03/20/25 | 34.95 on 03/20/25 |
| 1-Month | |||||
| %Chg | -9.93% since 02/24/25 | +4.07% since 02/24/25 | +4.52% since 02/24/25 | +6.56% since 02/24/25 | +1.10% since 02/24/25 |
| Low | 21.12 on 03/11/25 | 103.67 on 03/05/25 | 147.74 on 03/05/25 | 65.07 on 03/04/25 | 30.99 on 03/04/25 |
| High | 26.50 on 02/25/25 | 116.91 on 03/24/25 | 166.43 on 03/24/25 | 72.05 on 03/20/25 | 34.95 on 03/20/25 |
| 3-Month | |||||
| %Chg | +28.78% since 12/24/24 | +8.83% since 12/24/24 | +14.72% since 12/24/24 | +16.02% since 12/24/24 | +18.48% since 12/24/24 |
| Low | 17.51 on 12/26/24 | 103.67 on 03/05/25 | 142.35 on 12/30/24 | 61.33 on 12/26/24 | 28.70 on 12/26/24 |
| High | 34.50 on 01/24/25 | 116.91 on 03/24/25 | 166.43 on 03/24/25 | 72.05 on 03/20/25 | 35.54 on 02/14/25 |
| 6-Month | |||||
| %Chg | +16.42% since 09/24/24 | -1.07% since 09/24/24 | +11.92% since 09/24/24 | +2.69% since 09/24/24 | +3.90% since 09/24/24 |
| Low | 15.75 on 12/16/24 | 103.67 on 03/05/25 | 140.55 on 12/20/24 | 60.15 on 12/20/24 | 27.82 on 11/13/24 |
| High | 34.50 on 01/24/25 | 126.34 on 10/07/24 | 166.43 on 03/24/25 | 72.05 on 03/20/25 | 35.54 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,130 | 501,171,040 | 290,058,688 | 214,715,856 | 93,799,344 |
| Shares Outstanding, K | 14,537 | 4,339,143 | 1,760,599 | 3,023,741 | 2,714,887 |
| Annual Sales | 0 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -21,920,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 0 | 83,426,000,000 | 52,226,000,000 | 66,807,000,000 | 48,088,000,000 |
| Last Quarter Net Income | -14,170,000 | 7,610,000,000 | 3,239,000,000 | 928,000,000 | -1,959,000,000 |
| 60-Month Beta | N/A | 0.83 | 1.08 | 0.47 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/12/25 | 1.67 on 01/31/25 | 2.06 on 01/31/25 | 1.20 on 01/30/25 | 0.44 on 02/11/25 |
| Latest Earnings Date | 02/12/25 | 04/25/25 | 04/25/25 | 05/01/25 | 05/06/25 |
| Most Recent Dividend | N/A | 0.990 on 02/12/25 | 1.710 on 02/14/25 | 0.716 on 02/14/25 | 0.475 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 02/12/25 | 02/14/25 | 02/14/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.88 | 16.40 | 9.63 | 10.73 |