New Concept Energy Inc (GBR)
0.8601 x 500 0.9270 x 100
Post-market by (Cboe BZX)
0.8802 +0.0358 (+4.24%) 03/27/25 [NYSE Arca]
0.8601 x 500 0.9270 x 100
Post-market 0.8824 +0.0022 (+0.25%) 19:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GBR | BRN | TPET | ||
| Company | New Concept Energy Inc | Barnwell Industries | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.8427 | 1.5331 | 1.4900 | ||
| High | 0.9038 | 1.6900 | 1.4900 | ||
| Low | 0.8427 | 1.5331 | 1.3400 | ||
| Last | 0.8802 | 1.6900 | 1.3900 | ||
| Change | +0.0358 | +0.1100 | -0.0900 | ||
| % Change | +4.24% | +6.96% | -6.08% | ||
| Volume | 36,100 | 7,000 | 119,100 | ||
| 20-Day Average Volume | 32,990 | 24,560 | 196,950 | ||
| Previous Close | 0.8444 | 1.5800 | 1.4800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9605 | 1.5893 | 1.3403 | ||
| 20-Day Raw Stochastic | 20.35% | 79.44% | 66.00% | ||
| 20-Day Relative Strength | 36.65% | 52.39% | 48.14% | ||
| Weighted Alpha | -30.76 | -30.22 | -86.64 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 03/20/25 | -2.31% since 03/20/25 | unch since 03/20/25 | ||
| Low | 0.8217 on 03/26/25 | 1.5300 on 03/26/25 | 1.2900 on 03/24/25 | ||
| High | 1.0800 on 03/24/25 | 1.7900 on 03/25/25 | 1.5600 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -17.98% since 02/27/25 | +8.33% since 02/27/25 | -4.79% since 02/27/25 | ||
| Low | 0.8217 on 03/26/25 | 1.2650 on 03/05/25 | 1.0600 on 03/04/25 | ||
| High | 1.1091 on 03/03/25 | 1.8000 on 03/17/25 | 1.5600 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -24.12% since 12/27/24 | +8.33% since 12/27/24 | +37.62% since 12/27/24 | ||
| Low | 0.8217 on 03/26/25 | 1.2650 on 03/05/25 | 1.0100 on 01/06/25 | ||
| High | 1.6500 on 01/21/25 | 2.1700 on 01/21/25 | 3.2500 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -22.79% since 09/27/24 | -23.87% since 09/27/24 | -58.51% since 09/27/24 | ||
| Low | 0.8217 on 03/26/25 | 1.2650 on 03/05/25 | 0.7900 on 12/17/24 | ||
| High | 1.6500 on 01/21/25 | 2.3988 on 10/04/24 | 4.5000 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,333 | 15,885 | 10,296 | ||
| Shares Outstanding, K | 5,132 | 10,054 | 6,957 | ||
| Annual Sales | 150,000 | 21,720,000 | 210,000 | ||
| Annual Net Income | -20,000 | -5,570,000 | -9,630,000 | ||
| Last Quarter Sales | 40,000 | 4,480,000 | 10,000 | ||
| Last Quarter Net Income | -20,000 | -1,920,000 | -1,620,000 | ||
| 60-Month Beta | 0.22 | -0.18 | -7.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/25 | -0.19 on 02/14/25 | -0.33 on 03/14/25 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 03/17/25 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.08 | 0.00 | 0.00 | ||