New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | BRN | TPET | ||
| Company | New Concept Energy Inc | Barnwell Industries | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0959 | 1.4800 | 1.3600 | ||
| High | 1.1786 | 1.5300 | 1.3700 | ||
| Low | 1.0906 | 1.4519 | 1.0500 | ||
| Last | 1.1400 | 1.5200 | 1.1100 | ||
| Change | +0.0300 | +0.0550 | -0.3600 | ||
| % Change | +2.70% | +3.75% | -24.49% | ||
| Volume | 34,600 | 8,800 | 2,808,200 | ||
| 20-Day Average Volume | 11,425 | 29,550 | 5,772,225 | ||
| Previous Close | 1.1100 | 1.4650 | 1.4700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1632 | 1.6374 | 1.0769 | ||
| 20-Day Raw Stochastic | 35.74% | 23.10% | 9.82% | ||
| 20-Day Relative Strength | 46.04% | 37.99% | 39.07% | ||
| Weighted Alpha | -2.55 | -45.45 | -94.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 12/13/24 | -7.32% since 12/13/24 | +19.37% since 12/13/24 | ||
| Low | 1.0800 on 12/19/24 | 1.4200 on 12/18/24 | 0.7900 on 12/17/24 | ||
| High | 1.1786 on 12/20/24 | 1.6500 on 12/16/24 | 4.0500 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -3.09% since 11/20/24 | -9.52% since 11/20/24 | -9.76% since 11/20/24 | ||
| Low | 1.0800 on 12/19/24 | 1.4200 on 12/18/24 | 0.7900 on 12/17/24 | ||
| High | 1.2479 on 11/25/24 | 1.8529 on 11/29/24 | 4.0500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -0.87% since 09/20/24 | -33.91% since 09/20/24 | -69.71% since 09/20/24 | ||
| Low | 1.0800 on 12/19/24 | 1.4200 on 12/18/24 | 0.7900 on 12/17/24 | ||
| High | 1.3627 on 10/01/24 | 2.3988 on 10/04/24 | 4.5000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -20.83% since 06/20/24 | -35.59% since 06/20/24 | -81.77% since 06/20/24 | ||
| Low | 1.0800 on 12/19/24 | 1.4200 on 12/18/24 | 0.7900 on 12/17/24 | ||
| High | 1.8200 on 07/05/24 | 2.5900 on 06/21/24 | 6.5000 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,848 | 15,282 | 2,807 | ||
| Shares Outstanding, K | 5,130 | 10,054 | 2,529 | ||
| Annual Sales | 150,000 | 25,270,000 | 0 | ||
| Annual Net Income | -20,000 | -960,000 | -6,540,000 | ||
| Last Quarter Sales | 40,000 | 5,530,000 | 60,000 | ||
| Last Quarter Net Income | 0 | -1,250,000 | -2,180,000 | ||
| 60-Month Beta | 0.29 | 0.07 | -8.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | -0.19 on 12/16/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 11/14/24 | 02/10/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||