New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | BRN | TPET | ||
| Company | New Concept Energy Inc | Barnwell Industries | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1600 | 1.6800 | 1.2300 | ||
| High | 1.2099 | 1.7101 | 1.2300 | ||
| Low | 1.1600 | 1.6500 | 1.1200 | ||
| Last | 1.2000 | 1.6900 | 1.1700 | ||
| Change | +0.0236 | +0.0100 | -0.0600 | ||
| % Change | +2.01% | +0.60% | -4.88% | ||
| Volume | 3,694 | 9,260 | 169,379 | ||
| 20-Day Average Volume | 15,895 | 18,128 | 225,458 | ||
| Previous Close | 1.1764 | 1.6800 | 1.2300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1886 | 1.8182 | 2.4066 | ||
| 20-Day Raw Stochastic | 58.33% | 17.07% | 2.40% | ||
| 20-Day Relative Strength | 49.73% | 32.55% | 21.70% | ||
| Weighted Alpha | +5.59 | -39.62 | -94.83 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 11/14/24 | +0.60% since 11/14/24 | -39.81% since 11/05/24 | ||
| Low | 1.1400 on 11/15/24 | 1.6200 on 11/19/24 | 1.1200 on 11/21/24 | ||
| High | 1.2100 on 11/19/24 | 1.8100 on 11/18/24 | 2.2500 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 10/21/24 | -15.92% since 10/21/24 | -62.62% since 10/21/24 | ||
| Low | 1.1300 on 11/05/24 | 1.6200 on 11/19/24 | 1.1200 on 11/21/24 | ||
| High | 1.2500 on 11/11/24 | 2.0599 on 10/23/24 | 3.1720 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -10.45% since 08/21/24 | -25.55% since 08/21/24 | -76.09% since 08/21/24 | ||
| Low | 1.1200 on 09/24/24 | 1.6200 on 11/19/24 | 1.1200 on 11/21/24 | ||
| High | 1.3627 on 10/01/24 | 2.5299 on 08/30/24 | 5.1000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -8.52% since 05/21/24 | -41.22% since 05/21/24 | -78.16% since 05/21/24 | ||
| Low | 1.1200 on 09/24/24 | 1.6200 on 11/19/24 | 1.1200 on 11/21/24 | ||
| High | 1.8200 on 07/05/24 | 3.1999 on 05/23/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,035 | 16,847 | 3,111 | ||
| Shares Outstanding, K | 5,130 | 10,028 | 2,529 | ||
| Annual Sales | 150,000 | 25,270,000 | 0 | ||
| Annual Net Income | -20,000 | -960,000 | -6,540,000 | ||
| Last Quarter Sales | 40,000 | 5,530,000 | 60,000 | ||
| Last Quarter Net Income | 0 | -1,250,000 | -2,180,000 | ||
| 60-Month Beta | 0.30 | 0.14 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/24 | -0.12 on 08/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 11/14/24 | 12/20/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||