New Concept Energy Inc (GBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBR | BRN | HUSA | ||
| Company | New Concept Energy Inc | Barnwell Industries | Houston American Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.3100 | 2.27 | 1.1100 | ||
| High | 1.3100 | 2.33 | 1.1600 | ||
| Low | 1.2450 | 2.25 | 1.1056 | ||
| Last | 1.2800 | 2.32 | 1.1400 | ||
| Change | -0.0400 | +0.07 | +0.0150 | ||
| % Change | -3.03% | +3.11% | +1.33% | ||
| Volume | 34,100 | 21,600 | 281,100 | ||
| 20-Day Average Volume | 80,255 | 12,590 | 1,320,230 | ||
| Previous Close | 1.3200 | 2.25 | 1.1250 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3739 | 2.30 | 1.2702 | ||
| 20-Day Raw Stochastic | 14.58% | 50.00% | 12.28% | ||
| 20-Day Relative Strength | 43.38% | 49.21% | 44.90% | ||
| Weighted Alpha | +10.40 | -9.57 | -51.44 | ||
| Today's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.93% since 08/16/24 | -2.11% since 08/16/24 | -2.56% since 08/16/24 | ||
| Low | 1.2450 on 08/23/24 | 2.15 on 08/22/24 | 1.0700 on 08/21/24 | ||
| High | 1.3800 on 08/20/24 | 2.42 on 08/19/24 | 1.2199 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -17.42% since 07/23/24 | +3.11% since 07/23/24 | -5.00% since 07/23/24 | ||
| Low | 1.2100 on 08/09/24 | 2.15 on 08/22/24 | 1.0700 on 08/21/24 | ||
| High | 1.6900 on 08/15/24 | 2.49 on 08/08/24 | 1.6400 on 08/12/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 05/23/24 | -15.94% since 05/23/24 | -12.31% since 05/23/24 | ||
| Low | 1.2100 on 08/09/24 | 2.15 on 08/22/24 | 1.0700 on 08/21/24 | ||
| High | 1.8200 on 07/05/24 | 2.99 on 05/30/24 | 1.6400 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | +29.29% since 02/23/24 | +1.22% since 02/23/24 | -12.31% since 02/23/24 | ||
| Low | 0.9600 on 02/27/24 | 2.15 on 08/22/24 | 1.0700 on 08/21/24 | ||
| High | 1.8200 on 07/05/24 | 3.20 on 05/23/24 | 2.5704 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,566 | 23,265 | 12,433 | ||
| Shares Outstanding, K | 5,130 | 10,028 | 10,906 | ||
| Annual Sales | 150,000 | 25,270,000 | 790,000 | ||
| Annual Net Income | -20,000 | -960,000 | -3,210,000 | ||
| Last Quarter Sales | 40,000 | 5,530,000 | 120,000 | ||
| Last Quarter Net Income | 0 | -1,250,000 | -90,000 | ||
| 60-Month Beta | 0.34 | 0.15 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/13/24 | -0.12 on 08/13/24 | -0.01 on 08/14/24 | ||
| Latest Earnings Date | 08/19/24 | 08/09/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | 0.200 on 12/15/10 | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||