New Concept Energy Inc (GBR)
0.7010 x 2 0.7643 x 73
Post-market by (Cboe BZX)
0.7010 -0.0100 (-1.41%) 04/25/25 [NYSE Arca]
0.7010 x 2 0.7643 x 73
Post-market 0.7010 unch (unch) 20:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GBR | MXC | TPET | ||
| Company | New Concept Energy Inc | Mexco Energy Corp | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.7100 | 6.75 | 1.3200 | ||
| High | 0.7749 | 7.00 | 1.3300 | ||
| Low | 0.7010 | 6.50 | 1.2401 | ||
| Last | 0.7010 | 6.62 | 1.3000 | ||
| Change | -0.0100 | -0.10 | +0.0100 | ||
| % Change | -1.41% | -1.49% | +0.78% | ||
| Volume | 17,700 | 5,100 | 73,600 | ||
| 20-Day Average Volume | 23,585 | 9,275 | 163,895 | ||
| Previous Close | 0.7110 | 6.72 | 1.2900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7418 | 7.26 | 1.3307 | ||
| 20-Day Raw Stochastic | 9.51% | 17.02% | 34.21% | ||
| 20-Day Relative Strength | 34.24% | 31.03% | 47.04% | ||
| Weighted Alpha | -54.24 | -54.97 | -86.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/17/25 | -5.60% since 04/17/25 | +6.12% since 04/17/25 | ||
| Low | 0.7010 on 04/25/25 | 6.21 on 04/23/25 | 1.2000 on 04/21/25 | ||
| High | 0.7800 on 04/24/25 | 7.00 on 04/25/25 | 1.3300 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -22.18% since 03/25/25 | -18.43% since 03/25/25 | -5.80% since 03/25/25 | ||
| Low | 0.6801 on 04/03/25 | 5.89 on 04/11/25 | 1.1700 on 04/15/25 | ||
| High | 0.9800 on 03/26/25 | 10.15 on 04/08/25 | 1.5600 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -42.09% since 01/24/25 | -44.58% since 01/24/25 | -17.72% since 01/24/25 | ||
| Low | 0.6801 on 04/03/25 | 5.89 on 04/11/25 | 1.0600 on 03/04/25 | ||
| High | 1.3961 on 02/03/25 | 12.66 on 02/03/25 | 2.0449 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -40.60% since 10/25/24 | -45.96% since 10/25/24 | -53.77% since 10/25/24 | ||
| Low | 0.6801 on 04/03/25 | 5.89 on 04/11/25 | 0.7900 on 12/17/24 | ||
| High | 1.6500 on 01/21/25 | 14.11 on 01/10/25 | 4.0500 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,628 | 15,181 | 10,580 | ||
| Shares Outstanding, K | 5,132 | 2,046 | 7,503 | ||
| Annual Sales | 150,000 | 6,600,000 | 210,000 | ||
| Annual Net Income | -20,000 | 1,340,000 | -9,630,000 | ||
| Last Quarter Sales | 40,000 | 1,890,000 | 10,000 | ||
| Last Quarter Net Income | -20,000 | 470,000 | -1,620,000 | ||
| 60-Month Beta | 0.10 | 0.36 | -6.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/25 | 0.22 on 02/07/25 | -0.33 on 03/14/25 | ||
| Latest Earnings Date | 05/08/25 | 02/14/25 | 06/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.10 | 10.50 | 0.00 | ||