Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Independence Realty Trust Inc (IRT)

Independence Realty Trust Inc (IRT)
17.19 x 100 20.99 x 100
Post-market by (Cboe BZX)
19.00 -1.55 (-7.54%) 04/04/25 [NYSE]
17.19 x 100 20.99 x 100
Post-market 19.00 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.99
Day High
20.28
Open 20.13
Previous Close 20.55 20.55
Volume 3,371,300 3,371,300
Avg Vol 2,158,720 2,158,720
Stochastic %K 30.90% 30.90%
Weighted Alpha +13.18 +13.18
5-Day Change -1.86 (-8.92%) -1.86 (-8.92%)
52-Week Range 15.24 - 22.26 15.24 - 22.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,745,283
  • Shares Outstanding, K 230,914
  • Annual Sales, $ 640,040 K
  • Annual Income, $ 39,290 K
  • EBIT $ 346 M
  • EBITDA $ 570 M
  • 60-Month Beta 0.98
  • Price/Sales 7.71
  • Price/Cash Flow 18.30
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 65.26% ( +37.45%)
  • Historical Volatility 30.64%
  • IV Percentile 99%
  • IV Rank 92.38%
  • IV High 70.24% on 01/06/25
  • IV Low 4.99% on 07/12/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 89
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 842
  • Open Int (30-Day) 726

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 2
  • High Estimate 0.28
  • Low Estimate 0.27
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.99 +0.05%
on 04/04/25
Period Open: 21.32
21.67 -12.32%
on 03/10/25
-2.32 (-10.88%)
since 03/04/25
3-Month
18.12 +4.86%
on 01/13/25
Period Open: 19.92
21.86 -13.10%
on 02/28/25
-0.92 (-4.62%)
since 01/03/25
52-Week
15.24 +24.63%
on 04/05/24
Period Open: 15.43
22.26 -14.65%
on 11/25/24
+3.57 (+23.14%)
since 04/04/24

Most Recent Stories

More News
Independence Realty Trust: Q4 Earnings Snapshot

Independence Realty Trust: Q4 Earnings Snapshot

IRT : 19.00 (-7.54%)
Independence Realty Trust: Q3 Earnings Snapshot

Independence Realty Trust: Q3 Earnings Snapshot

IRT : 19.00 (-7.54%)
Independence Realty Trust: Q2 Earnings Snapshot

Independence Realty Trust: Q2 Earnings Snapshot

IRT : 19.00 (-7.54%)
Independence Realty Trust: Q1 Earnings Snapshot

Independence Realty Trust: Q1 Earnings Snapshot

IRT : 19.00 (-7.54%)
Independence Realty Trust: Q4 Earnings Snapshot

Independence Realty Trust: Q4 Earnings Snapshot

IRT : 19.00 (-7.54%)
Independence Realty Trust: Q3 Earnings Snapshot

Independence Realty Trust: Q3 Earnings Snapshot

IRT : 19.00 (-7.54%)
The 3 Most Promising Real Estate Stocks to Watch this Quarter

The American housing and real estate markets are looking to pivot with the underlying economy, and investors have a unique chance to get into high-flying REITs

Z : 66.54 (-2.88%)
VNQ : 84.20 (-4.34%)
AIRC : 39.08 (-0.03%)
IRT : 19.00 (-7.54%)
CUZ : 26.03 (-4.16%)
Independence Realty Trust: Q2 Earnings Snapshot

Independence Realty Trust: Q2 Earnings Snapshot

IRT : 19.00 (-7.54%)
Renters Are Heading for Cheaper Metros. What's the Takeaway for REIT Investors?

Sunbelt-focused apartment portfolios could be great long-term buys at today's prices.

CPT : 110.43 (-7.12%)
MAA : 153.08 (-6.45%)
IRT : 19.00 (-7.54%)
Independence Realty Trust: Q1 Earnings Snapshot

Independence Realty Trust: Q1 Earnings Snapshot

IRT : 19.00 (-7.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust,...

See More

Key Turning Points

3rd Resistance Point 21.15
2nd Resistance Point 20.71
1st Resistance Point 19.86
Last Price 19.00
1st Support Level 18.57
2nd Support Level 18.13
3rd Support Level 17.28

See More

52-Week High 22.26
Fibonacci 61.8% 19.58
Last Price 19.00
Fibonacci 50% 18.75
Fibonacci 38.2% 17.92
52-Week Low 15.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades