Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Independence Realty Trust Inc (IRT)

Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.56 +3.22%
on 12/20/24
21.89 -7.75%
on 12/16/24
-1.21 (-5.65%)
since 12/13/24
1-Month
19.56 +3.22%
on 12/20/24
22.26 -9.30%
on 11/25/24
-1.16 (-5.43%)
since 11/20/24
3-Month
18.75 +7.65%
on 10/10/24
22.26 -9.30%
on 11/25/24
-0.73 (-3.49%)
since 09/20/24
6-Month
17.92 +12.67%
on 06/21/24
22.26 -9.30%
on 11/25/24
+2.13 (+11.79%)
since 06/20/24
YTD
14.07 +43.45%
on 02/13/24
22.26 -9.30%
on 11/25/24
+4.89 (+31.96%)
since 12/29/23
52-Week
14.07 +43.45%
on 02/13/24
22.26 -9.30%
on 11/25/24
+5.02 (+33.09%)
since 12/20/23
2-Year
11.61 +73.90%
on 10/31/23
22.26 -9.30%
on 11/25/24
+3.20 (+18.83%)
since 12/20/22
3-Year
11.61 +73.90%
on 10/30/23
28.42 -28.96%
on 04/18/22
-3.37 (-14.30%)
since 12/20/21
5-Year
6.86 +194.31%
on 03/30/20
28.42 -28.96%
on 04/18/22
+6.25 (+44.84%)
since 12/23/19
10-Year
5.97 +238.19%
on 03/01/16
28.42 -28.96%
on 04/01/22
+10.88 (+116.86%)
since 12/01/14

52-Week Key Points

52-Week High 22.26
Last Price 20.19
Fibonacci 61.8% 19.13
Fibonacci 50% 18.17
Fibonacci 38.2% 17.20
52-Week Low 14.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.75%
1-Month 3 times -9.30%
3-Month 7 times -9.30%
6-Month 29 times -9.30%
YTD 41 times -9.30%
52-Week 44 times -9.30%
2-Year 31 times -9.30%
3-Year 5 times -28.96%
5-Year 33 times -28.96%
10-Year 23 times -28.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.22%
1-Month 6 times +3.22%
3-Month 13 times +7.65%
6-Month 1 time +12.67%
YTD 7 times +43.45%
52-Week 7 times +43.45%
2-Year 27 times +73.90%
3-Year 20 times +73.90%
5-Year 6 times +194.31%
10-Year 10 times +238.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar