Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Independence Realty Trust Inc (IRT)

Independence Realty Trust Inc (IRT)
17.56 x 1 22.00 x 4
Post-market by (Cboe BZX)
19.42 -0.14 (-0.72%) 04/29/25 [NYSE]
17.56 x 1 22.00 x 4
Post-market 19.42 unch (unch) 16:02 ET
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.14 +1.46%
on 04/25/25
Period Open: 19.41
19.94 -2.61%
on 04/23/25
+0.01 (+0.05%)
since 04/22/25
1-Month
17.10 +13.57%
on 04/09/25
Period Open: 20.86
21.56 -9.93%
on 04/02/25
-1.44 (-6.90%)
since 03/28/25
3-Month
17.10 +13.57%
on 04/09/25
Period Open: 18.85
21.86 -11.18%
on 02/28/25
+0.57 (+3.02%)
since 01/29/25
6-Month
17.10 +13.57%
on 04/09/25
Period Open: 19.71
22.26 -12.76%
on 11/25/24
-0.29 (-1.47%)
since 10/29/24
YTD
17.10 +13.57%
on 04/09/25
Period Open: 19.84
21.86 -11.18%
on 02/28/25
-0.42 (-2.12%)
since 12/31/24
52-Week
15.65 +24.09%
on 05/01/24
Period Open: 15.96
22.26 -12.76%
on 11/25/24
+3.46 (+21.68%)
since 04/29/24
2-Year
11.61 +67.27%
on 10/31/23
Period Open: 16.65
22.26 -12.76%
on 11/25/24
+2.77 (+16.64%)
since 04/28/23
3-Year
11.61 +68.48%
on 10/30/23
Period Open: 23.41
24.17 -19.07%
on 05/23/22
-3.85 (-16.45%)
since 05/02/22
5-Year
8.57 +128.24%
on 05/11/20
Period Open: 9.88
28.42 -31.18%
on 04/18/22
+9.68 (+97.98%)
since 05/04/20
10-Year
5.97 +227.64%
on 03/01/16
Period Open: 9.20
28.42 -31.18%
on 04/01/22
+10.36 (+112.61%)
since 04/01/15

52-Week Key Points

52-Week High 22.26
Fibonacci 61.8% 19.73
Last Price 19.42
Fibonacci 50% 18.95
Fibonacci 38.2% 18.18
52-Week Low 15.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.61%
1-Month 2 times -9.93%
3-Month 14 times -11.18%
6-Month 10 times -12.76%
YTD 10 times -11.18%
52-Week 42 times -12.76%
2-Year 37 times -12.76%
3-Year 2 times -19.07%
5-Year 45 times -31.18%
10-Year 24 times -31.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 6 times +13.57%
3-Month 5 times +13.57%
6-Month 10 times +13.57%
YTD 9 times +13.57%
52-Week 2 times +24.09%
2-Year 28 times +67.27%
3-Year 17 times +68.48%
5-Year 1 time +128.24%
10-Year 8 times +227.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective