Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | CPT | BNL | ||
| Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.63 | 122.35 | 17.27 | ||
| High | 21.77 | 123.34 | 17.35 | ||
| Low | 21.56 | 122.24 | 17.17 | ||
| Last | 21.75 | 122.90 | 17.25 | ||
| Change | +0.27 | +0.91 | +0.07 | ||
| % Change | +1.26% | +0.75% | +0.41% | ||
| Volume | 1,195,700 | 452,800 | 697,800 | ||
| 20-Day Average Volume | 2,127,890 | 933,200 | 1,175,490 | ||
| Previous Close | 21.48 | 121.99 | 17.18 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 119.37 | 17.44 | ||
| 20-Day Raw Stochastic | 99.28% | 94.08% | 28.25% | ||
| 20-Day Relative Strength | 65.81% | 55.86% | 41.85% | ||
| Weighted Alpha | +60.17 | +36.24 | +8.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 11/15/24 | +2.61% since 11/15/24 | +0.29% since 11/15/24 | ||
| Low | 20.91 on 11/20/24 | 118.70 on 11/19/24 | 16.82 on 11/20/24 | ||
| High | 21.77 on 11/22/24 | 123.34 on 11/22/24 | 17.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.42% since 10/22/24 | +3.07% since 10/22/24 | -5.99% since 10/22/24 | ||
| Low | 19.00 on 11/01/24 | 109.24 on 11/01/24 | 16.82 on 11/20/24 | ||
| High | 21.77 on 11/22/24 | 123.76 on 11/13/24 | 18.42 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +10.13% since 08/22/24 | +1.58% since 08/22/24 | -3.90% since 08/22/24 | ||
| Low | 18.75 on 10/10/24 | 109.24 on 11/01/24 | 16.82 on 11/20/24 | ||
| High | 21.77 on 11/22/24 | 127.69 on 09/24/24 | 19.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +28.32% since 05/22/24 | +16.65% since 05/22/24 | +11.15% since 05/22/24 | ||
| Low | 15.65 on 05/29/24 | 98.35 on 05/29/24 | 14.70 on 05/29/24 | ||
| High | 21.77 on 11/22/24 | 127.69 on 09/24/24 | 19.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,895,860 | 13,111,094 | 3,252,436 | ||
| Shares Outstanding, K | 225,097 | 106,681 | 188,547 | ||
| Annual Sales | 660,980,000 | 1,542,030,000 | 442,890,000 | ||
| Annual Net Income | -17,230,000 | 403,310,000 | 155,480,000 | ||
| Last Quarter Sales | 160,140,000 | 387,230,000 | 108,400,000 | ||
| Last Quarter Net Income | 12,370,000 | -4,200,000 | 35,610,000 | ||
| 60-Month Beta | 1.17 | 0.91 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/24 | -0.04 on 10/31/24 | 0.19 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.160 on 09/30/24 | 1.030 on 09/30/24 | 0.290 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 17.89 | 12.01 | ||