Independence Realty Trust Inc (IRT)
17.56 x 1 22.00 x 4
Pre-market by (Cboe BZX)
19.58 +0.17 (+0.88%) 04/25/25 [NYSE]
17.56 x 1 22.00 x 4
Pre-market 19.58 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IRT | CPT | BNL | ||
| Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.33 | 114.08 | 15.89 | ||
| High | 19.63 | 114.68 | 15.94 | ||
| Low | 19.14 | 113.28 | 15.77 | ||
| Last | 19.58 | 114.00 | 15.93 | ||
| Change | +0.17 | -0.02 | -0.01 | ||
| % Change | +0.88% | -0.02% | -0.06% | ||
| Volume | 3,344,600 | 950,700 | 588,600 | ||
| 20-Day Average Volume | 2,166,230 | 1,234,075 | 1,525,270 | ||
| Previous Close | 19.41 | 114.02 | 15.94 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 113.60 | 16.00 | ||
| 20-Day Raw Stochastic | 55.61% | 53.03% | 60.80% | ||
| 20-Day Relative Strength | 48.19% | 47.58% | 47.03% | ||
| Weighted Alpha | +15.07 | +7.95 | +4.02 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/17/25 | +1.53% since 04/17/25 | -0.99% since 04/17/25 | ||
| Low | 18.56 on 04/21/25 | 109.52 on 04/21/25 | 15.73 on 04/21/25 | ||
| High | 19.94 on 04/23/25 | 116.01 on 04/23/25 | 16.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.67% since 03/25/25 | -5.96% since 03/25/25 | -5.18% since 03/25/25 | ||
| Low | 17.10 on 04/09/25 | 102.35 on 04/09/25 | 13.96 on 04/09/25 | ||
| High | 21.56 on 04/02/25 | 124.32 on 03/31/25 | 17.20 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.32% since 01/24/25 | +3.04% since 01/24/25 | -0.69% since 01/24/25 | ||
| Low | 17.10 on 04/09/25 | 102.35 on 04/09/25 | 13.96 on 04/09/25 | ||
| High | 21.86 on 02/28/25 | 126.55 on 03/04/25 | 17.36 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 10/25/24 | -3.63% since 10/25/24 | -10.46% since 10/25/24 | ||
| Low | 17.10 on 04/09/25 | 102.35 on 04/09/25 | 13.96 on 04/09/25 | ||
| High | 22.26 on 11/25/24 | 127.65 on 11/27/24 | 18.35 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,391,223 | 12,014,674 | 3,054,768 | ||
| Shares Outstanding, K | 231,117 | 108,799 | 188,799 | ||
| Annual Sales | 640,040,000 | 1,543,840,000 | 431,800,000 | ||
| Annual Net Income | 39,290,000 | 163,290,000 | 162,440,000 | ||
| Last Quarter Sales | 160,960,000 | 386,320,000 | 112,130,000 | ||
| Last Quarter Net Income | -1,000,000 | 40,690,000 | 26,390,000 | ||
| 60-Month Beta | 0.98 | 0.79 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/12/25 | 0.37 on 02/06/25 | 0.14 on 02/19/25 | ||
| Latest Earnings Date | 04/30/25 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | 0.160 on 03/28/25 | 1.050 on 03/31/25 | 0.290 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 16.72 | 11.14 | ||