Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRT | CPT | BNL | ||
Company | Independence Realty Trust Inc | Camden Property Trust | Broadstone Net Lease Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.93 | 113.03 | 17.23 | ||
High | 19.06 | 114.15 | 17.34 | ||
Low | 18.83 | 112.53 | 17.17 | ||
Last | 19.03 | 113.80 | 17.21 | ||
Change | +0.12 | +1.15 | -0.07 | ||
% Change | +0.63% | +1.02% | -0.41% | ||
Volume | 199,074 | 158,645 | 134,335 | ||
20-Day Average Volume | 2,149,799 | 638,176 | 1,112,010 | ||
Previous Close | 18.91 | 112.65 | 17.28 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.70 | 109.89 | 16.35 | ||
20-Day Raw Stochastic | 66.90% | 80.74% | 80.37% | ||
20-Day Relative Strength | 63.07% | 67.31% | 68.46% | ||
Weighted Alpha | +24.00 | +13.33 | +10.07 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 07/15/24 | +4.28% since 07/15/24 | +1.18% since 07/15/24 | ||
Low | 18.78 on 07/16/24 | 108.92 on 07/16/24 | 17.05 on 07/16/24 | ||
High | 19.51 on 07/18/24 | 115.66 on 07/18/24 | 17.63 on 07/18/24 | ||
1-Month | |||||
%Chg | +5.14% since 06/21/24 | +3.89% since 06/21/24 | +9.35% since 06/21/24 | ||
Low | 18.06 on 06/26/24 | 106.89 on 07/09/24 | 15.44 on 06/26/24 | ||
High | 19.51 on 07/18/24 | 115.66 on 07/18/24 | 17.63 on 07/18/24 | ||
3-Month | |||||
%Chg | +20.21% since 04/22/24 | +16.21% since 04/22/24 | +18.05% since 04/22/24 | ||
Low | 15.27 on 04/25/24 | 97.12 on 04/24/24 | 14.23 on 04/25/24 | ||
High | 19.51 on 07/18/24 | 115.66 on 07/18/24 | 17.63 on 07/18/24 | ||
6-Month | |||||
%Chg | +21.06% since 01/22/24 | +14.91% since 01/22/24 | +2.69% since 01/22/24 | ||
Low | 14.07 on 02/13/24 | 90.50 on 02/13/24 | 14.20 on 04/18/24 | ||
High | 19.51 on 07/18/24 | 115.66 on 07/18/24 | 17.63 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,256,263 | 12,001,169 | 3,256,070 | ||
Shares Outstanding, K | 225,080 | 106,535 | 188,430 | ||
Annual Sales | 660,980,000 | 1,542,030,000 | 442,890,000 | ||
Annual Net Income | -17,230,000 | 403,310,000 | 155,480,000 | ||
Last Quarter Sales | 160,530,000 | 383,140,000 | 105,370,000 | ||
Last Quarter Net Income | 17,580,000 | 83,890,000 | 65,110,000 | ||
60-Month Beta | 1.14 | 0.88 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/24/24 | 0.77 on 05/02/24 | 0.35 on 05/01/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 07/30/24 | ||
Most Recent Dividend | 0.160 on 06/28/24 | 1.030 on 06/28/24 | 0.290 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.59 | 16.54 | 12.12 |