Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Independence Realty Trust Inc (IRT)

Independence Realty Trust Inc (IRT)
7.32 x 2 19.97 x 1
Pre-market by (Cboe BZX)
18.29 -0.49 (-2.61%) 04/10/25 [NYSE]
7.32 x 2 19.97 x 1
Pre-market 18.29 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.76
Day High
18.82
Open 18.49
Previous Close 18.78 18.78
Volume 1,741,900 1,741,900
Avg Vol 2,264,705 2,264,705
Stochastic %K 22.82% 22.82%
Weighted Alpha +4.28 +4.28
5-Day Change -2.26 (-11.00%) -2.26 (-11.00%)
52-Week Range 15.27 - 22.26 15.27 - 22.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,223,417
  • Shares Outstanding, K 230,914
  • Annual Sales, $ 640,040 K
  • Annual Income, $ 39,290 K
  • EBIT $ 346 M
  • EBITDA $ 570 M
  • 60-Month Beta 0.98
  • Price/Sales 6.78
  • Price/Cash Flow 16.08
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 64.00% ( +3.69%)
  • Historical Volatility 35.95%
  • IV Percentile 98%
  • IV Rank 69.46%
  • IV High 89.95% on 04/07/25
  • IV Low 4.99% on 07/12/24
  • Put/Call Vol Ratio 1.67
  • Today's Volume 8
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 899
  • Open Int (30-Day) 777

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 2
  • High Estimate 0.28
  • Low Estimate 0.27
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.10 +6.96%
on 04/09/25
Period Open: 21.13
21.56 -15.17%
on 04/02/25
-2.84 (-13.44%)
since 03/10/25
3-Month
17.10 +6.96%
on 04/09/25
Period Open: 18.23
21.86 -16.35%
on 02/28/25
+0.06 (+0.33%)
since 01/10/25
52-Week
15.27 +19.78%
on 04/25/24
Period Open: 16.30
22.26 -17.83%
on 11/25/24
+1.99 (+12.21%)
since 04/10/24

Most Recent Stories

More News
Independence Realty Trust: Q4 Earnings Snapshot

Independence Realty Trust: Q4 Earnings Snapshot

IRT : 18.29 (-2.61%)
Independence Realty Trust: Q3 Earnings Snapshot

Independence Realty Trust: Q3 Earnings Snapshot

IRT : 18.29 (-2.61%)
Independence Realty Trust: Q2 Earnings Snapshot

Independence Realty Trust: Q2 Earnings Snapshot

IRT : 18.29 (-2.61%)
Independence Realty Trust: Q1 Earnings Snapshot

Independence Realty Trust: Q1 Earnings Snapshot

IRT : 18.29 (-2.61%)
Independence Realty Trust: Q4 Earnings Snapshot

Independence Realty Trust: Q4 Earnings Snapshot

IRT : 18.29 (-2.61%)
Independence Realty Trust: Q3 Earnings Snapshot

Independence Realty Trust: Q3 Earnings Snapshot

IRT : 18.29 (-2.61%)
The 3 Most Promising Real Estate Stocks to Watch this Quarter

The American housing and real estate markets are looking to pivot with the underlying economy, and investors have a unique chance to get into high-flying REITs

Z : 62.50 (+1.12%)
VNQ : 82.69 (+0.08%)
AIRC : 39.08 (-0.03%)
IRT : 18.29 (-2.61%)
CUZ : 25.97 (+0.23%)
Independence Realty Trust: Q2 Earnings Snapshot

Independence Realty Trust: Q2 Earnings Snapshot

IRT : 18.29 (-2.61%)
Renters Are Heading for Cheaper Metros. What's the Takeaway for REIT Investors?

Sunbelt-focused apartment portfolios could be great long-term buys at today's prices.

CPT : 107.70 (-0.33%)
MAA : 154.87 (-1.89%)
IRT : 18.29 (-2.61%)
Independence Realty Trust: Q1 Earnings Snapshot

Independence Realty Trust: Q1 Earnings Snapshot

IRT : 18.29 (-2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Independence Realty Trust, Inc. is a real estate investment trust. It is focused on acquiring and owning well-located garden-style and mid-rise apartment properties. The Company owns apartment properties primarily in Arizona, Colorado, Georgia, Indiana, Texas and Virginia. Independence Realty Trust,...

See More

Key Turning Points

3rd Resistance Point 19.87
2nd Resistance Point 19.35
1st Resistance Point 18.82
Last Price 18.29
1st Support Level 17.76
2nd Support Level 17.24
3rd Support Level 16.71

See More

52-Week High 22.26
Fibonacci 61.8% 19.59
Fibonacci 50% 18.76
Last Price 18.29
Fibonacci 38.2% 17.94
52-Week Low 15.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar