Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Lonestar Resources US Inc (LONE)

Lonestar Resources US Inc (LONE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.0000 +0.9400 (+6.24%) 10/06/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 16.0000 unch (unch) -
Quote Overview for Wed, Oct 6th, 2021
Day Low
14.6000
Day High
16.0000
Open 14.6000
Previous Close 15.0600 15.0600
Volume 1,300 1,300
Avg Vol 4,515 4,515
Stochastic %K 91.84% 91.84%
Weighted Alpha +195.30 +195.30
5-Day Change +3.7000 (+30.08%) +3.7000 (+30.08%)
52-Week Range 4.0100 - 20.9900 4.0100 - 20.9900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 6,344
  • Shares Outstanding, K 25,375
  • Annual Sales, $ 195,150 K
  • Annual Income, $ -103,020 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.99
  • Price/Sales 0.03
  • Price/Cash Flow 0.08
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.78
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/09/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.6500 +65.80%
on 09/20/21
Period Open: 10.0700
16.3500 -2.14%
on 10/05/21
+5.9300 (+58.89%)
since 09/03/21
3-Month
7.7500 +106.45%
on 08/23/21
Period Open: 10.5000
16.3500 -2.14%
on 10/05/21
+5.5000 (+52.38%)
since 07/06/21

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates GTS, HRC, ECHO, LONE; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

GTS : 35.99 (+1.04%)
HRC : 155.96 (+0.03%)
ECHO : 48.24 (+0.04%)
LONE : 16.0000 (+6.24%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of LONE, MGP, SAFM, and GNOG Mergers

WILMINGTON, Del., Sept. 15, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating:

LONE : 16.0000 (+6.24%)
MGP : 41.64 (+3.12%)
SAFM : 204.00 (-2.51%)
GNOG : 5.78 (+5.09%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of LONE, CVA, STFC, and HBMD Mergers

WILMINGTON, Del., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Rigrodsky Law, P.A. announces that it is investigating:

LONE : 16.0000 (+6.24%)
CVA : 20.26 (+0.10%)
STFC : 52.01 (+0.23%)
HBMD : 23.30 (-2.06%)
Lonestar Reports Second Quarter 2021 Results: Operational Momentum Is Accelerating

Lonestar Resources US Inc. (OTCQX: LONE) (including its subsidiaries, “Lonestar,” “we,” “us,” “our” or the “Company”) today reported financial and operating results for the three months...

LONE : 16.0000 (+6.24%)
Moore Kuehn Encourages LONE, MACQ, RFL, and MDLA Investors to Contact Law Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning...

LONE : 16.0000 (+6.24%)
MACQ : 9.66 (-3.11%)
RFL : 1.9600 (-1.51%)
MDLA : 33.99 (+0.06%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates RBNC, GPX, TGRF, LONE; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 5, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Reliant Bancorp, Inc. (NASDAQ:RBNC) concerning potential...

TGRF : 15.5500 (+1.83%)
RBNC : 35.50 (+1.40%)
LONE : 16.0000 (+6.24%)
GPX : 20.85 (unch)
SHAREHOLDER ALERT: Halper Sadeh LLP Investigates STMP, CVA, LONE, FVCB; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 24, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

STMP : 329.61 (unch)
CVA : 20.26 (+0.10%)
LONE : 16.0000 (+6.24%)
FVCB : 11.00 (-0.45%)
INVESTIGATION: Halper Sadeh LLP Investigates LONE, KIN, GRA, ADXS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 22, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Lonestar Resources US Inc. (OTCQX:LONE) concerning...

ADXS : 0.1051 (+250.33%)
KIN : 9.25 (+0.11%)
GRA : 69.99 (+0.03%)
LONE : 16.0000 (+6.24%)
Lifshitz Law Firm, P.C. Announces Investigation of ALTA, CORE, LONE, and STFC

NEW YORK, July 21, 2021 (GLOBE NEWSWIRE) --

ALTA : 44.16 (-1.25%)
CORE : 45.65 (-0.76%)
LONE : 16.0000 (+6.24%)
STFC : 52.01 (+0.23%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates STFC, FCCY, RBNC, LONE; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 20, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: State Auto Financial Corporation (NASDAQ:STFC)concerning...

FCCY : 27.79 (+3.81%)
RBNC : 35.50 (+1.40%)
STFC : 52.01 (+0.23%)
LONE : 16.0000 (+6.24%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 71.12 (+0.59%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.957 (-0.63%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 71.12 (+0.59%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.957 (-0.63%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 71.12 (+0.59%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.957 (-0.63%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 71.12 (+0.59%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.957 (-0.63%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 71.12 (+0.59%)
RBJ25 : 2.2796 (+0.99%)

Business Summary

Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.

See More

Key Turning Points

3rd Resistance Point 17.8667
2nd Resistance Point 16.9333
1st Resistance Point 16.4667
Last Price 16.0000
1st Support Level 15.0667
2nd Support Level 14.1333
3rd Support Level 13.6667

See More

52-Week High 20.9900
Last Price 16.0000
Fibonacci 61.8% 14.5036
Fibonacci 50% 12.5000
Fibonacci 38.2% 10.4964
52-Week Low 4.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements