Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lonestar Resources US Inc (LONE)

Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.2900 +30.19%
on 09/30/21
16.3500 -2.14%
on 10/05/21
+3.7000 (+30.08%)
since 09/29/21
1-Month
9.6500 +65.80%
on 09/20/21
16.3500 -2.14%
on 10/05/21
+5.9300 (+58.89%)
since 09/03/21
3-Month
7.7500 +106.45%
on 08/23/21
16.3500 -2.14%
on 10/05/21
+5.5000 (+52.38%)
since 07/06/21
6-Month
6.0000 +166.67%
on 04/07/21
20.9900 -23.77%
on 06/08/21
+9.8800 (+161.44%)
since 04/06/21

52-Week Key Points

52-Week High 20.9900
Last Price 16.0000
Fibonacci 61.8% 14.5036
Fibonacci 50% 12.5000
Fibonacci 38.2% 10.4964
52-Week Low 4.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.14%
1-Month 12 times -2.14%
3-Month 10 times -2.14%
6-Month 3 times -23.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +30.19%
1-Month 4 times +65.80%
3-Month 9 times +106.45%
6-Month 1 time +166.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar