Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | BRN | GBR | ||
| Company | Lonestar Resources US Inc | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 1.6800 | 1.1600 | ||
| High | 16.0000 | 1.7100 | 1.2100 | ||
| Low | 14.6000 | 1.6500 | 1.1600 | ||
| Last | 16.0000 | 1.6800 | 1.1900 | ||
| Change | +0.9400 | unch | +0.0136 | ||
| % Change | +6.24% | unch | +1.16% | ||
| Volume | 1,300 | 8,823 | 3,567 | ||
| 20-Day Average Volume | 4,515 | 18,106 | 15,888 | ||
| Previous Close | 15.0600 | 1.6800 | 1.1764 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 1.8177 | 1.1881 | ||
| 20-Day Raw Stochastic | 94.78% | 14.63% | 50.00% | ||
| 20-Day Relative Strength | 71.76% | 31.59% | 48.63% | ||
| Weighted Alpha | +195.30 | -40.12 | +4.38 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | unch since 11/14/24 | +3.48% since 11/14/24 | ||
| Low | 12.2900 on 09/30/21 | 1.6200 on 11/19/24 | 1.1400 on 11/15/24 | ||
| High | 16.3500 on 10/05/21 | 1.8100 on 11/18/24 | 1.2100 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -16.42% since 10/21/24 | +0.85% since 10/21/24 | ||
| Low | 9.6500 on 09/20/21 | 1.6200 on 11/19/24 | 1.1300 on 11/05/24 | ||
| High | 16.3500 on 10/05/21 | 2.0599 on 10/23/24 | 1.2500 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -25.99% since 08/21/24 | -11.19% since 08/21/24 | ||
| Low | 7.7500 on 08/23/21 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 16.3500 on 10/05/21 | 2.5299 on 08/30/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -41.57% since 05/21/24 | -9.28% since 05/21/24 | ||
| Low | 6.0000 on 04/07/21 | 1.6200 on 11/19/24 | 1.1200 on 09/24/24 | ||
| High | 20.9900 on 06/08/21 | 3.1999 on 05/23/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 16,847 | 6,035 | ||
| Shares Outstanding, K | 25,375 | 10,028 | 5,130 | ||
| Annual Sales | 195,150,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -103,020,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 17,220,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -40,590,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 2.99 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/13/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/09/20 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||