Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | BRN | GBR | ||
| Company | Lonestar Resources US Inc | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 1.4800 | 1.0959 | ||
| High | 16.0000 | 1.5300 | 1.1786 | ||
| Low | 14.6000 | 1.4519 | 1.0906 | ||
| Last | 16.0000 | 1.5200 | 1.1400 | ||
| Change | +0.9400 | +0.0550 | +0.0300 | ||
| % Change | +6.24% | +3.75% | +2.70% | ||
| Volume | 1,300 | 8,800 | 34,600 | ||
| 20-Day Average Volume | 4,515 | 29,550 | 11,425 | ||
| Previous Close | 15.0600 | 1.4650 | 1.1100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 1.6374 | 1.1632 | ||
| 20-Day Raw Stochastic | 94.78% | 23.10% | 35.74% | ||
| 20-Day Relative Strength | 71.76% | 37.99% | 46.04% | ||
| Weighted Alpha | +195.30 | -45.45 | -2.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -7.32% since 12/13/24 | -2.61% since 12/13/24 | ||
| Low | 12.2900 on 09/30/21 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 16.3500 on 10/05/21 | 1.6500 on 12/16/24 | 1.1786 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -9.52% since 11/20/24 | -3.09% since 11/20/24 | ||
| Low | 9.6500 on 09/20/21 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 16.3500 on 10/05/21 | 1.8529 on 11/29/24 | 1.2479 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -33.91% since 09/20/24 | -0.87% since 09/20/24 | ||
| Low | 7.7500 on 08/23/21 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 16.3500 on 10/05/21 | 2.3988 on 10/04/24 | 1.3627 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -35.59% since 06/20/24 | -20.83% since 06/20/24 | ||
| Low | 6.0000 on 04/07/21 | 1.4200 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 20.9900 on 06/08/21 | 2.5900 on 06/21/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 15,282 | 5,848 | ||
| Shares Outstanding, K | 25,375 | 10,054 | 5,130 | ||
| Annual Sales | 195,150,000 | 25,270,000 | 150,000 | ||
| Annual Net Income | -103,020,000 | -960,000 | -20,000 | ||
| Last Quarter Sales | 17,220,000 | 5,530,000 | 40,000 | ||
| Last Quarter Net Income | -40,590,000 | -1,250,000 | 0 | ||
| 60-Month Beta | 2.99 | 0.07 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 12/16/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 11/09/20 | 02/10/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||