Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mach Natural Resources LP (MNR)

Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,982,339
  • Shares Outstanding, K 168,423
  • Annual Sales, $ 969,630 K
  • Annual Income, $ 185,180 K
  • EBIT $ 468 M
  • EBITDA $ 747 M
  • 60-Month Beta -0.12
  • Price/Sales 2.07
  • Price/Cash Flow 2.47
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 104.59% (+52.76%)
  • Historical Volatility 28.60%
  • IV Percentile 90%
  • IV Rank 70.86%
  • IV High 132.62% on 10/23/25
  • IV Low 36.41% on 12/02/25
  • Expected Move (DTE 5) 0.61 (5.20%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 30
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 1,626
  • Open Int (30-Day) 1,121
  • Expected Range 11.16 to 12.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.38
  • Low Estimate 0.22
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -54.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.93 +7.69%
on 11/21/25
12.71 -7.40%
on 12/08/25
-0.21 (-1.75%)
since 11/12/25
3-Month
10.93 +7.69%
on 11/21/25
13.79 -14.65%
on 09/18/25
-1.83 (-13.46%)
since 09/12/25
52-Week
10.93 +7.69%
on 11/21/25
19.00 -38.04%
on 01/24/25
-3.49 (-22.87%)
since 12/12/24

Most Recent Stories

More News
Mach Natural Resources LP Reports Third Quarter 2025 Results; Declares Quarterly Cash Distribution of $0.27 Per Common Unit; Provides Recent Well Results and Updated 2026 Outlook

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2025. The Company also announced its quarterly...

MNR : 11.77 (-1.26%)
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2025

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report third quarter 2025 results on Thursday, November 6, 2025, after the close of trading on the New...

MNR : 11.77 (-1.26%)
Mach Natural Resources LP Announces Successful Closing of Acquisitions in the Permian Basin and San Juan Basin; Provides Updated Outlook

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today the completion of its previously announced transactions (collectively, the “Transactions”) consisting of the...

MNR : 11.77 (-1.26%)
New Strong Sell Stocks for August 22nd

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:MiNK Therapeutics, Inc. INKT is a clinical stage biotechnology company pioneering the discovery, development, and commercialization...

MNR : 11.77 (-1.26%)
CSIQ : 22.65 (-10.12%)
INKT : 12.42 (-1.04%)
Mach Natural Resources LP Reports Second Quarter 2025 Results; Declares Quarterly Cash Distribution of $0.38 Per Common Unit

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended June 30, 2025. The Company also announced its quarterly...

MNR : 11.77 (-1.26%)
EnerCom Announces Andrew Rapp, Senior Advisor in the U.S. Department of Energy, as Keynote Speaker on August 18th at EnerCom's 30th Anniversary Energy Investment Conference

Qualified Investors and Analysts Can Register at No Cost at  www.enercomdenver.com

HMENF : 1.4750 (-1.67%)
VET : 8.60 (-2.27%)
EFR.TO : 20.08 (-7.85%)
BRY : 3.46 (+2.37%)
GXRFF : 0.0313 (-5.15%)
NSFDF : 0.2336 (-2.54%)
AAV.TO : 12.18 (-0.16%)
SDE.TO : 7.57 (+4.13%)
LBRT : 19.26 (-6.91%)
VLERF : 5.7300 (+4.37%)
FRU.TO : 15.26 (+0.26%)
ZPHRF : 0.0273 (-24.59%)
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Second Quarter 2025

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report second quarter 2025 results on Thursday, August 7, 2025, after the close of trading on the New...

MNR : 11.77 (-1.26%)
Energy Transition Meets Emerging Tech on August 20th at EnerCom's 30th Anniversary Energy Investment Conference

Landmark 30 th Anniversary EnerCom Denver – The Energy Investment Conference Announces Energy Transition and Emerging Technology Session Schedule

HMENF : 1.4750 (-1.67%)
PEI.VN : 0.045 (unch)
VET : 8.60 (-2.27%)
BRY : 3.46 (+2.37%)
GXRFF : 0.0313 (-5.15%)
NSFDF : 0.2336 (-2.54%)
AAV.TO : 12.18 (-0.16%)
SDE.TO : 7.57 (+4.13%)
LBRT : 19.26 (-6.91%)
VLERF : 5.7300 (+4.37%)
FRU.TO : 15.26 (+0.26%)
ZPHRF : 0.0273 (-24.59%)
Nuclear Energy Newcomers Electrify Final Day of EnerCom's 30th Anniversary Energy Investment Conference

Five Nuclear Companies to Present at EnerCom Denver – The Energy Investment Conference

HMENF : 1.4750 (-1.67%)
TNZ.TO : 23.82 (+0.63%)
VET : 8.60 (-2.27%)
E : 37.60 (+0.56%)
PROP : 1.7100 (-2.84%)
BRY : 3.46 (+2.37%)
BP : 35.26 (-0.76%)
GRNT : 5.05 (-1.75%)
MNR : 11.77 (-1.26%)
GXRFF : 0.0313 (-5.15%)
SD : 14.64 (-1.28%)
DNOW : 14.30 (+0.21%)
Top Dividend Plays With Strong Analyst Ratings

A closed-end fund and two small energy firms offer a unique combination of high dividend yield, upside potential, and analyst approval.

MNR : 11.77 (-1.26%)
ECC : 5.53 (-2.12%)
TXO : 11.80 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mach Natural Resources LP an independent upstream oil and gas company, focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves principally in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources...

See More

Key Turning Points

3rd Resistance Point 12.36
2nd Resistance Point 12.19
1st Resistance Point 11.98
Last Price 11.77
1st Support Level 11.60
2nd Support Level 11.43
3rd Support Level 11.22

See More

52-Week High 19.00
Fibonacci 61.8% 15.92
Fibonacci 50% 14.96
Fibonacci 38.2% 14.01
Last Price 11.77
52-Week Low 10.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar