Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Prairie Operating CO (PROP)

Prairie Operating CO (PROP)
4.13 -0.18 (-4.18%) 04/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 4.59 +0.28 (+6.50%) 09:01 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.09
Day High
4.50
Open 4.31
Previous Close 4.31 4.31
Volume 333,600 333,600
Avg Vol 853,940 853,940
Stochastic %K 29.52% 29.52%
Weighted Alpha -74.43 -74.43
5-Day Change -0.28 (-6.46%) -0.28 (-6.46%)
52-Week Range 3.35 - 16.08 3.35 - 16.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,762
  • Shares Outstanding, K 26,859
  • Annual Sales, $ 7,940 K
  • Annual Income, $ -40,910 K
  • EBIT $ -34 M
  • EBITDA $ -34 M
  • 60-Month Beta 2.03
  • Price/Sales 13.43
  • Price/Cash Flow N/A
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 150.18% ( +9.65%)
  • Historical Volatility 102.95%
  • IV Percentile 43%
  • IV Rank 32.94%
  • IV High 267.89% on 03/13/25
  • IV Low 92.37% on 04/01/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 75
  • Volume Avg (30-Day) 862
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 13,122
  • Open Int (30-Day) 5,668

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.18
  • Number of Estimates 1
  • High Estimate 1.18
  • Low Estimate 1.18
  • Prior Year -0.80
  • Growth Rate Est. (year over year) +247.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.35 +23.21%
on 04/07/25
Period Open: 6.45
6.87 -39.88%
on 03/11/25
-2.32 (-35.97%)
since 03/10/25
3-Month
3.35 +23.21%
on 04/07/25
Period Open: 6.50
10.58 -60.97%
on 02/12/25
-2.37 (-36.46%)
since 01/10/25
52-Week
3.35 +23.21%
on 04/07/25
Period Open: 12.82
16.08 -74.32%
on 04/19/24
-8.69 (-67.78%)
since 04/10/24

Most Recent Stories

More News
Prairie Operating Co. Secures Strong Cash Flow with Strategic Hedging Program Ahead of Market Downturn

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Oil Plunges on Tariff, OPEC Shocks - 3 Stocks to Grab Now

Crude oil has had a rough start to 2025, with a nearly 15% decline year to date. Prices dropped to $61.99 per barrel on Friday — the lowest level since 2021 — pressured by mounting recession concerns...

HPK : 8.47 (-13.57%)
PROP : 4.13 (-4.18%)
FTK : 6.53 (-8.42%)
Prairie Operating Co. Announces 11-Well Development at Rusch Pad

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co (PROP) and Kolibri Global Energy (KGEI) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan usually looks for stocks that have a strong Zacks Style Score for Growth and a weak Zacks Style Score for Value. This...

KGEI : 6.87 (-1.43%)
PROP : 4.13 (-4.18%)
Prairie Operating Co. Completes Transformative Acquisition from Bayswater

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Bull Of The Day: Prairie Operating Co. (PROP)

Investors rarely get the chance to invest in a company right before a game-changing transformation, but that’s exactly what’s happening with Prairie Operating Co. (PROP) Zacks Rank #1 (Strong Buy)....

PROP : 4.13 (-4.18%)
Prairie Operating Stock Slips After-Hours On Pricing $38.5M Stock Offering

The oil producer intends to use proceeds from the offering to fund the oil and gas asset purchase deal with Bayswater.

PROP : 4.13 (-4.18%)
Prairie Operating Co. Announces Pricing of Common Stock Offering

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Registered Direct Offering of Series F Convertible Preferred Stock and Warrants to Purchase Common Stock

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Public Offering of Common Stock

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
NextDecade Clears Legal Hurdle for Rio Grande LNG Project Construction

NextDecade Corporation NEXT has received a favorable ruling from the U.S. Court of Appeals for the D.C. Circuit, securing the future of its Rio Grande LNG project. The court revised its previous decision,...

DKL : 36.04 (-5.16%)
PROP : 4.13 (-4.18%)
NEXT : 6.86 (-0.44%)
AROC : 22.31 (-5.02%)
Archrock Expands its Compression Capacity With $357M NGCS Acquisition

Archrock, Inc. AROC has announced a definitive agreement to acquire Natural Gas Compression Systems (NGCS) in a $357 million cash and stock transaction. This acquisition strengthens its position as a...

DKL : 36.04 (-5.16%)
CAPL : 21.73 (-2.64%)
PROP : 4.13 (-4.18%)
AROC : 22.31 (-5.02%)
Prairie Operating Co. Announces the Promotion of Gregory S. Patton to Chief Financial Officer

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks

As the aggressive growth stock strategist at Zacks Investment Research Brian Bolan usually looks for stocks that have a strong Zacks Style Score for Growth and a weak Style Score for Value. This week he...

PROP : 4.13 (-4.18%)
HNST : 4.43 (-4.11%)
Transocean Secures $175M in New Contracts and Extensions

Transocean Ltd. RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions...

RIG : 2.17 (-9.96%)
PROP : 4.13 (-4.18%)
SM : 21.24 (-13.73%)
GPOR : 160.72 (-5.36%)
Prairie Operating Co. Announces Public Offering of Common Stock

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Acquisition of DJ Basin Assets from Bayswater Exploration and Production for Approximately $600 Million

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Expands Executive Management Team with Key Appointments

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Issues 2025 Guidance

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Completes Shelduck South Pad, Prepares for New Developments

PROP : 4.13 (-4.18%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)

Business Summary

Prairie Operating Co. is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. Prairie Operating Co. is based in Houston.

See More

Key Turning Points

3rd Resistance Point 4.80
2nd Resistance Point 4.65
1st Resistance Point 4.39
Last Price 4.13
1st Support Level 3.98
2nd Support Level 3.83
3rd Support Level 3.57

See More

52-Week High 16.08
Fibonacci 61.8% 11.22
Fibonacci 50% 9.72
Fibonacci 38.2% 8.21
Last Price 4.13
52-Week Low 3.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.