Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sm Energy Company (SM)

Sm Energy Company (SM)
22.46 +0.44 (+2.00%) 07:45 ET [NYSE]
22.26 x 100 24.00 x 100
Realtime by (Cboe BZX)
22.26 x 100 24.00 x 100
Realtime 22.30 +0.28 (+1.27%) 08:40 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.46
Day High
22.46
Open 22.46
Previous Close 22.02 22.02
Volume 1,163 1,163
Avg Vol 2,627,498 2,627,498
Stochastic %K 25.64% 25.64%
Weighted Alpha -58.91 -58.91
5-Day Change +0.50 (+2.28%) +0.50 (+2.28%)
52-Week Range 19.67 - 51.94 19.67 - 51.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,520,453
  • Shares Outstanding, K 114,462
  • Annual Sales, $ 2,690 M
  • Annual Income, $ 770,290 K
  • EBIT $ 1,885 M
  • EBITDA $ 2,702 M
  • 60-Month Beta 3.75
  • Price/Sales 0.98
  • Price/Cash Flow 1.59
  • Price/Book 0.60

Options Overview Details

View History
  • Implied Volatility 82.72% ( +7.50%)
  • Historical Volatility 104.74%
  • IV Percentile 97%
  • IV Rank 69.79%
  • IV High 106.02% on 04/08/25
  • IV Low 28.89% on 05/17/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 456
  • Volume Avg (30-Day) 701
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 22,385
  • Open Int (30-Day) 24,357

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.66
  • Number of Estimates 6
  • High Estimate 2.23
  • Low Estimate 1.15
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +17.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.67 +14.18%
on 04/09/25
Period Open: 30.67
32.26 -30.38%
on 03/25/25
-8.21 (-26.77%)
since 03/21/25
3-Month
19.67 +14.18%
on 04/09/25
Period Open: 41.78
42.54 -47.20%
on 01/23/25
-19.32 (-46.24%)
since 01/22/25
52-Week
19.67 +14.18%
on 04/09/25
Period Open: 48.85
51.94 -56.76%
on 05/07/24
-26.39 (-54.02%)
since 04/22/24

Most Recent Stories

More News
Should You Give Crescent Energy Stock the Cold Shoulder?

Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure,  and CRGY shares have reflected...

NOG : 23.48 (+1.69%)
SM : 22.46 (+2.00%)
CRGY : 8.14 (+0.49%)
Options Outlook: Calendar Spread Screener Results for March 24th

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

TSLA : 229.62 (+0.93%)
MU : 67.50 (+1.14%)
SM : 22.46 (+2.00%)
PLTR : 92.68 (+2.07%)
BA : 160.10 (+0.48%)
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 109.41 (+0.79%)
SM : 22.46 (+2.00%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 22.46 (+2.00%)
Transocean Secures $175M in New Contracts and Extensions

Transocean Ltd. RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions...

RIG : 2.17 (+1.85%)
PROP : 4.03 (-1.71%)
SM : 22.46 (+2.00%)
GPOR : 165.48 (-4.16%)
PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y

PBF Energy Inc. PBF reported a fourth-quarter 2024 adjusted loss of $2.82 per share, wider than the Zacks Consensus Estimate of a loss of $2.68. The bottom line also deteriorated from the year-ago quarter’s...

RRC : 32.62 (-4.56%)
PBF : 15.47 (+0.52%)
NEXT : 7.36 (+0.68%)
SM : 22.46 (+2.00%)
Antero Midstream's Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Antero Midstream Corporation AM reported fourth-quarter 2024 adjusted earnings per share of 26 cents, which beat the Zacks Consensus Estimate of 23 cents. The bottom line increased from 24 cents in the...

RRC : 32.62 (-4.56%)
NEXT : 7.36 (+0.68%)
SM : 22.46 (+2.00%)
AM : 16.98 (+2.97%)
SUN Misses on Q4 Earnings & Revenues, Hikes Distribution

Sunoco LP SUN reported fourth-quarter 2024 earnings of 75 cents per unit, which missed the Zacks Consensus Estimate of $2.38. However, the bottom line improved from the year-ago quarter’s reported...

RRC : 32.62 (-4.56%)
NEXT : 7.36 (+0.68%)
SM : 22.46 (+2.00%)
SUN : 56.76 (-0.80%)
NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

Noble Corporation plc NE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific Meltem and Pacific...

NE : 19.84 (+0.46%)
SM : 22.46 (+2.00%)
AROC : 22.76 (-5.29%)
SUN : 56.76 (-0.80%)
Zacks.com featured highlights include SM Energy, Sonoco Products, El Pollo Loco, The Greenbrier and Plains GP

For Immediate ReleaseChicago, IL – January 29, 2025 – Stocks in this week’s article are SM Energy Co. SM, Sonoco Products Co. SON, El Pollo Loco Holdings, Inc. LOCO, The Greenbrier Companies, Inc....

SON : 43.75 (+0.71%)
SM : 22.46 (+2.00%)
GBX : 41.77 (-2.54%)
LOCO : 9.39 (unch)
PAGP : 18.75 (+1.68%)
Implied Volatility Surging for SM Energy (SM) Stock Options

Investors in SM Energy Company SM need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $22.50 Call had some of the highest implied volatility...

SM : 22.46 (+2.00%)
Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work...

SON : 43.75 (+0.71%)
SM : 22.46 (+2.00%)
GBX : 41.77 (-2.54%)
LOCO : 9.39 (unch)
PAGP : 18.75 (+1.68%)
Best Momentum Stock to Buy for January 13th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 13th:Gulfport Energy GPOR: This independent natural gas and oil company which is focused...

EE : 26.58 (+1.45%)
SM : 22.46 (+2.00%)
GPOR : 165.48 (-4.16%)
SM Energy: Q3 Earnings Snapshot

SM Energy: Q3 Earnings Snapshot

SM : 22.46 (+2.00%)
Bear of the Day: SM Energy (SM)

SM Energy Co. SM is facing falling energy prices as the end of 2024 approaches. Analysts are cutting earnings estimates on this Zacks Rank #5 (Strong Sell) as a result.SM Energy is an independent energy...

SM : 22.46 (+2.00%)
Do Options Traders Know Something About SM Energy (SM) Stock We Don't?

Investors in SM Energy Company SM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20 Call had some of the highest implied volatility...

SM : 22.46 (+2.00%)
SM Energy: Q2 Earnings Snapshot

SM Energy: Q2 Earnings Snapshot

SM : 22.46 (+2.00%)
Devon Energy buys Grayson Mill Energy's Williston Basin business in $5B cash-and-stock deal

Devon Energy is buying Grayson Mill Energy’s Williston Basin business in a cash-and-stock deal valued at $5 billion

MTDR : 40.03 (-3.47%)
SM : 22.46 (+2.00%)
Walgreens, International Paper fall; McCormick, Apogee rise Thursday, 6/27/2024

Stocks that traded heavily or had substantial price changes on Thursday: Walgreens, International Paper fall; McCormick, Apogee rise

MKC : 74.67 (-0.86%)
IP : 45.12 (+0.13%)
WBA : 10.90 (+0.28%)
BB.TO : 4.28 (-2.28%)
APOG : 44.49 (-2.31%)
SM : 22.46 (+2.00%)
LEVI : 15.49 (+3.13%)
SM Energy: Q1 Earnings Snapshot

SM Energy: Q1 Earnings Snapshot

SM : 22.46 (+2.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 23.16
2nd Resistance Point 22.84
1st Resistance Point 22.43
Last Price 22.46
1st Support Level 21.70
2nd Support Level 21.39
3rd Support Level 20.98

See More

52-Week High 51.94
Fibonacci 61.8% 39.61
Fibonacci 50% 35.81
Fibonacci 38.2% 32.00
Last Price 22.46
52-Week Low 19.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro