Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Sm Energy Company (SM)

Sm Energy Company (SM)
34.17 x 1 34.89 x 1
Post-market by (Cboe BZX)
34.35 -2.76 (-7.44%) 02/21/25 [NYSE]
34.17 x 1 34.89 x 1
Post-market 34.58 +0.23 (+0.67%) 18:34 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.06
Day High
37.11
Open 37.11
Previous Close 37.11 37.11
Volume 4,712,200 4,712,200
Avg Vol 1,779,330 1,779,330
Stochastic %K 21.14% 21.14%
Weighted Alpha -26.13 -26.13
5-Day Change -4.62 (-11.86%) -4.62 (-11.86%)
52-Week Range 34.06 - 53.26 34.06 - 53.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,931,769
  • Shares Outstanding, K 114,462
  • Annual Sales, $ 2,374 M
  • Annual Income, $ 817,880 K
  • EBIT $ 1,837 M
  • EBITDA $ 2,532 M
  • 60-Month Beta 4.11
  • Price/Sales 1.46
  • Price/Cash Flow 2.65
  • Price/Book 1.00

Options Overview Details

View History
  • Implied Volatility 39.15% ( +1.99%)
  • Historical Volatility 39.47%
  • IV Percentile 63%
  • IV Rank 39.12%
  • IV High 55.17% on 08/05/24
  • IV Low 28.86% on 03/21/24
  • Put/Call Vol Ratio 0.64
  • Today's Volume 1,650
  • Volume Avg (30-Day) 613
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 21,777
  • Open Int (30-Day) 20,037

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.11
  • Number of Estimates 6
  • High Estimate 2.46
  • Low Estimate 1.82
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +49.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.06 +0.85%
on 02/21/25
Period Open: 41.88
42.54 -19.25%
on 01/23/25
-7.53 (-17.98%)
since 01/21/25
3-Month
34.06 +0.85%
on 02/21/25
Period Open: 45.46
46.42 -26.00%
on 11/22/24
-11.11 (-24.44%)
since 11/21/24
52-Week
34.06 +0.85%
on 02/21/25
Period Open: 39.50
53.26 -35.51%
on 04/05/24
-5.15 (-13.04%)
since 02/21/24

Most Recent Stories

More News
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 135.31 (-3.14%)
SM : 34.35 (-7.44%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 34.35 (-7.44%)
Transocean Secures $175M in New Contracts and Extensions

Transocean Ltd. RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions...

RIG : 3.36 (-5.62%)
PROP : 8.26 (-5.17%)
SM : 34.35 (-7.44%)
GPOR : 185.15 (-3.20%)
PBF Energy's Q4 Earnings Lag Estimates, Revenues Fall Y/Y

PBF Energy Inc. PBF reported a fourth-quarter 2024 adjusted loss of $2.82 per share, wider than the Zacks Consensus Estimate of a loss of $2.68. The bottom line also deteriorated from the year-ago quarter’s...

RRC : 38.48 (-3.00%)
PBF : 23.20 (-2.64%)
NEXT : 7.86 (-5.42%)
SM : 34.35 (-7.44%)
Antero Midstream's Q4 Earnings Beat Estimates, Revenues Increase Y/Y

Antero Midstream Corporation AM reported fourth-quarter 2024 adjusted earnings per share of 26 cents, which beat the Zacks Consensus Estimate of 23 cents. The bottom line increased from 24 cents in the...

RRC : 38.48 (-3.00%)
NEXT : 7.86 (-5.42%)
SM : 34.35 (-7.44%)
AM : 16.27 (-1.75%)
SUN Misses on Q4 Earnings & Revenues, Hikes Distribution

Sunoco LP SUN reported fourth-quarter 2024 earnings of 75 cents per unit, which missed the Zacks Consensus Estimate of $2.38. However, the bottom line improved from the year-ago quarter’s reported...

RRC : 38.48 (-3.00%)
NEXT : 7.86 (-5.42%)
SM : 34.35 (-7.44%)
SUN : 57.95 (+0.09%)
NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

Noble Corporation plc NE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific Meltem and Pacific...

NE : 26.92 (-3.55%)
SM : 34.35 (-7.44%)
AROC : 26.39 (-3.05%)
SUN : 57.95 (+0.09%)
Zacks.com featured highlights include SM Energy, Sonoco Products, El Pollo Loco, The Greenbrier and Plains GP

For Immediate ReleaseChicago, IL – January 29, 2025 – Stocks in this week’s article are SM Energy Co. SM, Sonoco Products Co. SON, El Pollo Loco Holdings, Inc. LOCO, The Greenbrier Companies, Inc....

SON : 46.83 (+1.28%)
SM : 34.35 (-7.44%)
GBX : 54.55 (-1.36%)
LOCO : 11.83 (-4.29%)
PAGP : 21.68 (-0.73%)
Implied Volatility Surging for SM Energy (SM) Stock Options

Investors in SM Energy Company SM need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $22.50 Call had some of the highest implied volatility...

SM : 34.35 (-7.44%)
Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work...

SON : 46.83 (+1.28%)
SM : 34.35 (-7.44%)
GBX : 54.55 (-1.36%)
LOCO : 11.83 (-4.29%)
PAGP : 21.68 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 39.34
2nd Resistance Point 38.22
1st Resistance Point 36.29
Last Price 34.35
1st Support Level 33.24
2nd Support Level 32.12
3rd Support Level 30.19

See More

52-Week High 53.26
Fibonacci 61.8% 45.93
Fibonacci 50% 43.66
Fibonacci 38.2% 41.39
Last Price 34.35
52-Week Low 34.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements