Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,041,257
  • Shares Outstanding, K 114,418
  • Annual Sales, $ 2,374 M
  • Annual Income, $ 817,880 K
  • EBIT $ 1,837 M
  • EBITDA $ 2,532 M
  • 60-Month Beta 4.18
  • Price/Sales 1.98
  • Price/Cash Flow 3.41
  • Price/Book 1.15

Options Overview Details

View History
  • Implied Volatility 40.03% ( -4.38%)
  • Historical Volatility 47.65%
  • IV Percentile 73%
  • IV Rank 42.46%
  • IV High 55.17% on 08/05/24
  • IV Low 28.86% on 03/21/24
  • Put/Call Vol Ratio 1.22
  • Today's Volume 493
  • Volume Avg (30-Day) 587
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 36,002
  • Open Int (30-Day) 35,274

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.01
  • Number of Estimates 6
  • High Estimate 2.20
  • Low Estimate 1.81
  • Prior Year 1.56
  • Growth Rate Est. (year over year) +28.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.70 +10.98%
on 11/01/24
46.38 -5.00%
on 10/11/24
-1.02 (-2.26%)
since 10/04/24
3-Month
37.79 +16.59%
on 09/11/24
47.69 -7.61%
on 08/26/24
+5.16 (+13.26%)
since 08/06/24
52-Week
34.13 +29.09%
on 12/12/23
53.26 -17.27%
on 04/05/24
+5.07 (+13.00%)
since 11/06/23

Most Recent Stories

More News
SM Energy: Q3 Earnings Snapshot

SM Energy: Q3 Earnings Snapshot

SM : 44.06 (+7.20%)
Bear of the Day: SM Energy (SM)

SM Energy Co. SM is facing falling energy prices as the end of 2024 approaches. Analysts are cutting earnings estimates on this Zacks Rank #5 (Strong Sell) as a result.SM Energy is an independent energy...

SM : 44.06 (+7.20%)
Do Options Traders Know Something About SM Energy (SM) Stock We Don't?

Investors in SM Energy Company SM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $20 Call had some of the highest implied volatility...

SM : 44.06 (+7.20%)
SM Energy: Q2 Earnings Snapshot

SM Energy: Q2 Earnings Snapshot

SM : 44.06 (+7.20%)
Devon Energy buys Grayson Mill Energy's Williston Basin business in $5B cash-and-stock deal

Devon Energy is buying Grayson Mill Energy’s Williston Basin business in a cash-and-stock deal valued at $5 billion

MTDR : 57.37 (+8.12%)
SM : 44.06 (+7.20%)
Walgreens, International Paper fall; McCormick, Apogee rise Thursday, 6/27/2024

Stocks that traded heavily or had substantial price changes on Thursday: Walgreens, International Paper fall; McCormick, Apogee rise

BB.TO : 3.20 (+1.27%)
LEVI : 17.03 (+0.89%)
APOG : 84.12 (+5.72%)
SM : 44.06 (+7.20%)
MKC : 76.66 (-2.75%)
IP : 58.83 (+2.21%)
WBA : 9.23 (-4.05%)
SM Energy: Q1 Earnings Snapshot

SM Energy: Q1 Earnings Snapshot

SM : 44.06 (+7.20%)
SM Energy: Q4 Earnings Snapshot

SM Energy: Q4 Earnings Snapshot

SM : 44.06 (+7.20%)
SM Energy: Q3 Earnings Snapshot

SM Energy: Q3 Earnings Snapshot

SM : 44.06 (+7.20%)
LITHOS' WHOLLY OWNED SUBSIDIARY RIS ANNOUNCES 2022 FISCAL YEAR END REVENUE OF C$1.187 MILLION WITH GROSS INCOME OF C$268,823 AND NET PROFIT OF C$91,896

/CNW/ - LiTHOS Energy Ltd. (the "Company" or "LiTHOS") (CSE: LITS) (OTCQB: LITSF) is pleased to announce that the Company's wholly owned subsidiary Reservoir...

HAL : 30.50 (+6.91%)
DVN : 40.02 (+1.73%)
EOG : 127.20 (+4.17%)
HES : 142.57 (+2.31%)
OXY : 51.39 (+1.96%)
XOM : 121.00 (+1.71%)
SM : 44.06 (+7.20%)
LITS.CN : 0.5900 (+1.72%)
LITSF : 0.0460 (-24.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 47.24
2nd Resistance Point 45.87
1st Resistance Point 44.97
Last Price 44.06
1st Support Level 42.69
2nd Support Level 41.32
3rd Support Level 40.41

See More

52-Week High 53.26
Fibonacci 61.8% 45.95
Last Price 44.06
Fibonacci 50% 43.69
Fibonacci 38.2% 41.44
52-Week Low 34.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar