Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | EQT |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.79 | 105.68 | 193.44 | 151.25 | 54.04 |
| High | 18.82 | 105.87 | 194.74 | 151.75 | 54.34 |
| Low | 18.54 | 104.61 | 192.87 | 149.95 | 53.15 |
| Latest | 18.70 | 105.01 | 194.39 | 150.33 | 53.60 |
| Change | -0.08 | -0.65 | +0.95 | -0.92 | -1.03 |
| % Change | -0.43% | -0.62% | +0.49% | -0.61% | -1.89% |
| Volume | 1,919,300 | 2,377,400 | 1,256,700 | 1,202,200 | 5,411,400 |
| 20-Day Average Volume | 2,703,680 | 3,757,990 | 2,083,775 | 1,731,725 | 7,952,450 |
| Previous Close | 18.78 | 105.66 | 193.44 | 151.25 | 54.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 106.59 | 194.23 | 152.92 | 55.85 |
| 20-Day Raw Stochastic | 25.09% | 27.00% | 34.60% | 28.16% | 9.11% |
| 20-Day Relative Strength | 43.87 | 46.02 | 39.24 | 50.69 | 43.03 |
| Weighted Alpha | -49.79 | -17.72 | -17.18 | -4.65 | +9.06 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 12/23/25 | +0.98% since 12/23/25 | +1.40% since 12/23/25 | +1.46% since 12/23/25 | -1.69% since 12/23/25 |
| Low | 18.27 on 12/26/25 | 103.06 on 12/26/25 | 188.13 on 12/26/25 | 144.80 on 12/26/25 | 53.15 on 12/31/25 |
| High | 19.16 on 12/30/25 | 105.90 on 12/30/25 | 194.74 on 12/31/25 | 152.30 on 12/30/25 | 55.20 on 12/30/25 |
| 1-Month | |||||
| %Chg | -1.84% since 11/28/25 | -2.63% since 11/28/25 | -6.75% since 11/28/25 | -1.48% since 11/28/25 | -11.93% since 11/28/25 |
| Low | 17.99 on 12/16/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 144.80 on 12/26/25 | 52.74 on 12/16/25 |
| High | 20.82 on 12/05/25 | 114.25 on 12/05/25 | 211.40 on 12/02/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -25.11% since 09/30/25 | -6.34% since 09/30/25 | -17.27% since 09/30/25 | +5.05% since 09/30/25 | -1.52% since 09/30/25 |
| Low | 17.58 on 11/06/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 50.91 on 10/29/25 |
| High | 26.41 on 10/06/25 | 114.25 on 12/05/25 | 238.31 on 10/09/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -24.32% since 06/30/25 | -12.21% since 06/30/25 | -20.17% since 06/30/25 | +9.41% since 06/30/25 | -8.09% since 06/30/25 |
| Low | 17.58 on 11/06/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 29.23 on 09/02/25 | 126.11 on 09/02/25 | 246.00 on 07/01/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,142,160 | 56,978,220 | 41,839,532 | 43,053,760 | 33,449,990 |
| Shares Outstanding, K | 114,554 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 2,690,260,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 770,290,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 811,590,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 155,090,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 1.16 | 0.49 | 0.26 | 0.63 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/03/25 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/18/26 | 02/26/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.200 on 12/26/25 | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/26/25 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.89 | 9.93 | 10.78 | 10.86 | 19.24 |