Sm Energy Company (SM)
15.25 x 1 30.82 x 3
Pre-market by (Cboe BZX)
29.77 -0.18 (-0.60%) 04/01/25 [NYSE]
15.25 x 1 30.82 x 3
Pre-market 29.77 unch (unch) 19:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SM | MUR | GPOR | ||
| Company | Sm Energy Company | Murphy Oil Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.78 | 28.34 | 185.50 | ||
| High | 29.93 | 28.87 | 189.55 | ||
| Low | 28.98 | 27.90 | 183.26 | ||
| Last | 29.77 | 28.75 | 189.09 | ||
| Change | -0.18 | +0.35 | +4.95 | ||
| % Change | -0.60% | +1.23% | +2.69% | ||
| Volume | 2,163,700 | 3,095,200 | 216,200 | ||
| 20-Day Average Volume | 2,738,605 | 3,552,775 | 234,965 | ||
| Previous Close | 29.95 | 28.40 | 184.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 26.56 | 176.94 | ||
| 20-Day Raw Stochastic | 55.54% | 97.99% | 90.36% | ||
| 20-Day Relative Strength | 40.06% | 57.58% | 58.22% | ||
| Weighted Alpha | -46.62 | -38.04 | +24.18 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/25/25 | +3.64% since 03/25/25 | -0.13% since 03/25/25 | ||
| Low | 28.82 on 03/31/25 | 27.85 on 03/27/25 | 180.83 on 03/28/25 | ||
| High | 31.39 on 03/26/25 | 28.87 on 04/01/25 | 192.46 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -8.99% since 02/28/25 | +8.53% since 02/28/25 | +11.36% since 02/28/25 | ||
| Low | 26.66 on 03/05/25 | 22.90 on 03/05/25 | 157.46 on 03/10/25 | ||
| High | 33.13 on 03/03/25 | 28.87 on 04/01/25 | 192.46 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -23.19% since 12/31/24 | -4.99% since 12/31/24 | +2.65% since 12/31/24 | ||
| Low | 26.66 on 03/05/25 | 22.90 on 03/05/25 | 157.46 on 03/10/25 | ||
| High | 44.95 on 01/15/25 | 34.52 on 01/13/25 | 201.18 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -27.97% since 10/01/24 | -16.69% since 10/01/24 | +26.35% since 10/01/24 | ||
| Low | 26.66 on 03/05/25 | 22.90 on 03/05/25 | 136.45 on 11/01/24 | ||
| High | 46.42 on 11/22/24 | 36.62 on 10/07/24 | 201.18 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,407,534 | 4,103,085 | 3,381,495 | ||
| Shares Outstanding, K | 114,462 | 142,716 | 17,883 | ||
| Annual Sales | 2,690,260,000 | 3,028,470,000 | 958,130,000 | ||
| Annual Net Income | 770,290,000 | 407,170,000 | -261,390,000 | ||
| Last Quarter Sales | 852,220,000 | 670,960,000 | 239,870,000 | ||
| Last Quarter Net Income | 188,280,000 | 50,340,000 | -273,240,000 | ||
| 60-Month Beta | 3.75 | 1.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/19/25 | 0.35 on 01/30/25 | 4.80 on 02/25/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.200 on 01/24/25 | 0.325 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 10.33 | 12.80 | ||