Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | CIVI | MUR | ||
| Company | Sm Energy Company | Civitas Resources Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.04 | 54.00 | 32.75 | ||
| High | 44.37 | 54.22 | 33.50 | ||
| Low | 43.67 | 53.33 | 32.11 | ||
| Last | 43.78 | 53.74 | 32.61 | ||
| Change | -0.28 | -0.19 | -0.23 | ||
| % Change | -0.64% | -0.35% | -0.70% | ||
| Volume | 247,264 | 155,253 | 728,282 | ||
| 20-Day Average Volume | 1,524,239 | 1,021,348 | 1,365,263 | ||
| Previous Close | 44.06 | 53.93 | 32.84 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.64 | 50.77 | 32.65 | ||
| 20-Day Raw Stochastic | 62.13% | 88.14% | 28.67% | ||
| 20-Day Relative Strength | 53.68% | 53.91% | 44.27% | ||
| Weighted Alpha | +12.52 | -25.29 | -28.22 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 10/31/24 | +10.60% since 10/31/24 | +3.21% since 10/31/24 | ||
| Low | 39.70 on 11/01/24 | 48.13 on 11/01/24 | 30.99 on 11/01/24 | ||
| High | 44.50 on 11/06/24 | 54.22 on 11/07/24 | 33.49 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 10/07/24 | -1.75% since 10/07/24 | -9.98% since 10/07/24 | ||
| Low | 39.70 on 11/01/24 | 48.05 on 10/29/24 | 30.99 on 11/01/24 | ||
| High | 46.38 on 10/11/24 | 54.76 on 10/11/24 | 36.24 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +12.49% since 08/07/24 | -9.31% since 08/07/24 | -11.50% since 08/07/24 | ||
| Low | 37.79 on 09/11/24 | 48.05 on 10/29/24 | 30.99 on 11/01/24 | ||
| High | 47.69 on 08/26/24 | 63.82 on 08/19/24 | 39.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -14.29% since 05/07/24 | -28.82% since 05/07/24 | -27.38% since 05/07/24 | ||
| Low | 37.79 on 09/11/24 | 48.05 on 10/29/24 | 30.99 on 11/01/24 | ||
| High | 51.46 on 05/08/24 | 78.63 on 05/10/24 | 45.30 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,041,257 | 5,304,015 | 4,789,484 | ||
| Shares Outstanding, K | 114,418 | 98,350 | 145,843 | ||
| Annual Sales | 2,373,890,000 | 3,479,240,000 | 3,460,150,000 | ||
| Annual Net Income | 817,880,000 | 784,290,000 | 661,560,000 | ||
| Last Quarter Sales | 643,610,000 | 1,312,690,000 | 802,770,000 | ||
| Last Quarter Net Income | 240,520,000 | 215,990,000 | 127,740,000 | ||
| 60-Month Beta | 4.18 | 1.48 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 2.06 on 08/01/24 | 0.81 on 08/08/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 10/25/24 | 1.520 on 09/12/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 10/25/24 | 09/12/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 5.92 | 7.54 | ||