Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | MGY | CIVI | ||
| Company | Sm Energy Company | Magnolia Oil & Gas Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.19 | 28.17 | 51.95 | ||
| High | 46.42 | 29.02 | 53.31 | ||
| Low | 45.01 | 28.11 | 51.95 | ||
| Last | 46.03 | 28.79 | 52.80 | ||
| Change | +0.57 | +0.56 | +0.52 | ||
| % Change | +1.25% | +1.98% | +0.99% | ||
| Volume | 1,014,600 | 2,462,900 | 1,273,500 | ||
| 20-Day Average Volume | 1,313,730 | 1,555,665 | 1,192,150 | ||
| Previous Close | 45.46 | 28.23 | 52.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.24 | 26.75 | 51.08 | ||
| 20-Day Raw Stochastic | 94.20% | 94.31% | 76.37% | ||
| 20-Day Relative Strength | 58.64% | 64.59% | 51.73% | ||
| Weighted Alpha | +17.44 | +35.41 | -27.40 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 11/15/24 | +7.23% since 11/15/24 | +3.17% since 11/15/24 | ||
| Low | 43.43 on 11/19/24 | 27.10 on 11/19/24 | 50.77 on 11/20/24 | ||
| High | 46.42 on 11/22/24 | 29.02 on 11/22/24 | 53.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 10/22/24 | +10.65% since 10/22/24 | +4.04% since 10/22/24 | ||
| Low | 39.70 on 11/01/24 | 24.98 on 11/01/24 | 48.05 on 10/29/24 | ||
| High | 46.42 on 11/22/24 | 29.02 on 11/22/24 | 54.27 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.91% since 08/22/24 | +16.65% since 08/22/24 | -13.13% since 08/22/24 | ||
| Low | 37.79 on 09/11/24 | 22.76 on 09/11/24 | 48.05 on 10/29/24 | ||
| High | 47.69 on 08/26/24 | 29.02 on 11/22/24 | 63.60 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.84% since 05/22/24 | +15.67% since 05/22/24 | -26.86% since 05/22/24 | ||
| Low | 37.79 on 09/11/24 | 22.71 on 08/05/24 | 48.05 on 10/29/24 | ||
| High | 50.77 on 06/03/24 | 29.02 on 11/22/24 | 74.04 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,266,660 | 5,658,963 | 5,095,939 | ||
| Shares Outstanding, K | 114,418 | 196,560 | 96,514 | ||
| Annual Sales | 2,373,890,000 | 1,226,980,000 | 3,479,240,000 | ||
| Annual Net Income | 817,880,000 | 388,300,000 | 784,290,000 | ||
| Last Quarter Sales | 643,610,000 | 333,140,000 | 1,272,050,000 | ||
| Last Quarter Net Income | 240,520,000 | 99,780,000 | 295,800,000 | ||
| 60-Month Beta | 4.18 | 1.99 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 0.52 on 10/30/24 | 1.99 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.200 on 10/25/24 | 0.130 on 11/08/24 | 1.520 on 09/12/24 | ||
| Next Ex-Dividends Date | 10/25/24 | 11/08/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 13.64 | 5.82 | ||