Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SM | MGY | NOG | ||
Company | Sm Energy Company | Magnolia Oil & Gas Corp | Northern Oil and Gas | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 47.09 | 27.19 | 41.41 | ||
High | 47.35 | 27.35 | 41.70 | ||
Low | 46.16 | 26.75 | 41.12 | ||
Last | 46.65 | 26.80 | 41.32 | ||
Change | -0.61 | -0.45 | -0.33 | ||
% Change | -1.29% | -1.65% | -0.79% | ||
Volume | 1,150,100 | 1,539,000 | 925,200 | ||
20-Day Average Volume | 2,739,730 | 1,875,460 | 1,560,600 | ||
Previous Close | 47.26 | 27.25 | 41.65 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.73 | 25.90 | 39.03 | ||
20-Day Raw Stochastic | 53.17% | 72.01% | 78.16% | ||
20-Day Relative Strength | 50.23% | 59.77% | 60.93% | ||
Weighted Alpha | +31.25 | +29.73 | +14.68 | ||
Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.81% since 07/12/24 | +1.98% since 07/12/24 | +4.66% since 07/12/24 | ||
Low | 44.95 on 07/15/24 | 26.36 on 07/15/24 | 39.55 on 07/15/24 | ||
High | 48.49 on 07/18/24 | 27.62 on 07/18/24 | 42.65 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.83% since 06/18/24 | +8.63% since 06/18/24 | +10.90% since 06/18/24 | ||
Low | 42.62 on 06/27/24 | 24.67 on 06/20/24 | 36.56 on 06/21/24 | ||
High | 50.20 on 06/24/24 | 27.62 on 07/18/24 | 42.65 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.99% since 04/19/24 | +4.61% since 04/19/24 | -2.78% since 04/19/24 | ||
Low | 42.62 on 06/27/24 | 23.34 on 05/08/24 | 36.54 on 06/17/24 | ||
High | 51.94 on 05/07/24 | 27.62 on 07/18/24 | 43.75 on 04/30/24 | ||
6-Month | |||||
%Chg | +30.75% since 01/19/24 | +36.66% since 01/19/24 | +22.76% since 01/19/24 | ||
Low | 34.90 on 02/05/24 | 19.41 on 01/22/24 | 31.13 on 02/05/24 | ||
High | 53.26 on 04/05/24 | 27.62 on 07/18/24 | 43.75 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,364,750 | 5,433,915 | 4,175,593 | ||
Shares Outstanding, K | 115,000 | 202,758 | 101,055 | ||
Annual Sales | 2,373,890,000 | 1,226,980,000 | 2,166,260,000 | ||
Annual Net Income | 817,880,000 | 388,300,000 | 922,970,000 | ||
Last Quarter Sales | 559,870,000 | 319,420,000 | 396,350,000 | ||
Last Quarter Net Income | 131,200,000 | 85,090,000 | 11,610,000 | ||
60-Month Beta | 4.20 | 2.02 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 05/02/24 | 0.49 on 05/07/24 | 1.28 on 04/30/24 | ||
Latest Earnings Date | 08/07/24 | 07/31/24 | 07/30/24 | ||
Most Recent Dividend | 0.180 on 07/19/24 | 0.130 on 05/10/24 | 0.400 on 06/27/24 | ||
Next Ex-Dividends Date | 07/19/24 | 05/10/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.90 | 13.83 | 6.82 |