Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Sonoco Products (SON)

Sonoco Products (SON)
39.00 x 1 57.65 x 10
Post-market by (Cboe BZX)
43.44 -0.46 (-1.05%) 04/21/25 [NYSE]
39.00 x 1 57.65 x 10
Post-market 43.44 unch (unch) 16:53 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.10
Day High
43.88
Open 43.78
Previous Close 43.90 43.90
Volume 582,700 582,700
Avg Vol 822,910 822,910
Stochastic %K 50.14% 50.14%
Weighted Alpha -24.84 -24.84
5-Day Change +0.07 (+0.16%) +0.07 (+0.16%)
52-Week Range 39.46 - 61.73 39.46 - 61.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,329,638
  • Shares Outstanding, K 98,625
  • Annual Sales, $ 5,305 M
  • Annual Income, $ 163,950 K
  • EBIT $ 327 M
  • EBITDA $ 701 M
  • 60-Month Beta 0.64
  • Price/Sales 0.81
  • Price/Cash Flow 5.37
  • Price/Book 1.87

Options Overview Details

View History
  • Implied Volatility 31.73% ( -1.09%)
  • Historical Volatility 36.23%
  • IV Percentile 92%
  • IV Rank 42.68%
  • IV High 54.54% on 04/08/25
  • IV Low 14.75% on 05/24/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 103
  • Volume Avg (30-Day) 66
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 1,286
  • Open Int (30-Day) 2,409

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.41
  • Number of Estimates 4
  • High Estimate 1.44
  • Low Estimate 1.38
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +25.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.46 +10.09%
on 04/09/25
Period Open: 46.68
48.01 -9.52%
on 04/01/25
-3.24 (-6.94%)
since 03/21/25
3-Month
39.46 +10.09%
on 04/09/25
Period Open: 49.22
49.68 -12.56%
on 01/28/25
-5.78 (-11.74%)
since 01/21/25
52-Week
39.46 +10.09%
on 04/09/25
Period Open: 57.11
61.73 -29.63%
on 06/03/24
-13.67 (-23.94%)
since 04/19/24

Most Recent Stories

More News
Sonoco Increases Quarterly Common Stock Dividend

SON : 43.44 (-1.05%)
Sonoco Divests TFP Business, Plans to Use Proceeds for Debt Reduction

Sonoco Products Company SON announced that it has completed the previously announced sale of its Thermoformed and Flexibles Packaging (TFP) business to TOPPAN Holdings Inc. for $1.8 billion on a cash-free...

AZZ : 77.62 (-4.17%)
SON : 43.44 (-1.05%)
MWA : 24.20 (-3.28%)
AIT : 214.21 (-3.40%)
Sonoco Completes Sale of Thermoformed and Flexibles Packaging Business to TOPPAN Holdings, Inc.

SON : 43.44 (-1.05%)
Sonoco Named One of America’s Most Trustworthy Companies

SON : 43.44 (-1.05%)
Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

SON : 43.44 (-1.05%)
Sonoco Issues 2024 Annual Report

SON : 43.44 (-1.05%)
Sonoco Implementing Price Increases for Uncoated Recycled Paperboard, Converted Paperboard Products

SON : 43.44 (-1.05%)
New Strong Buy Stocks for March 7th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:First Community Corporation FCCO: This bank holding company for First Community Bank has seen the Zacks Consensus Estimate for its...

SON : 43.44 (-1.05%)
FCCO : 21.21 (-0.47%)
BOH : 64.38 (-0.97%)
MATX : 94.50 (-3.89%)
URBN : 47.91 (-3.17%)
Best Income Stocks to Buy for March 7th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 7th:Sonoco Products Company SON: This engineered and sustainable packaging products company...

SON : 43.44 (-1.05%)
HWC : 48.18 (-0.97%)
BOH : 64.38 (-0.97%)
Andrea White Named Chief Human Resources Officer of Sonoco

SON : 43.44 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sonoco Products is a leading provider of consumer packaging, industrial products, protective packaging and packaging supply chain services. The company manufactures paperboard, primarily from recycled materials, for both internal use and open market sale. The company reported its results in two segments:...

See More

Key Turning Points

3rd Resistance Point 44.63
2nd Resistance Point 44.25
1st Resistance Point 43.85
Last Price 43.44
1st Support Level 43.07
2nd Support Level 42.69
3rd Support Level 42.29

See More

52-Week High 61.73
Fibonacci 61.8% 53.22
Fibonacci 50% 50.60
Fibonacci 38.2% 47.97
Last Price 43.44
52-Week Low 39.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro