Past 5 Days
false
false
Sonoco Products (SON)
Sonoco Products (SON)
40.86 -5.90 (-12.62%) 10:26 ET [NYSE]
40.82 x 10 40.96 x 105
Realtime by (Cboe BZX)
40.82 x 10 40.96 x 105
Realtime 46.03 -0.73 (-1.56%) 08:23 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 42.71 +0.18% on 04/30/25 |
Period Open: 45.34
| 47.19 -9.33% on 04/29/25 | -2.56 (-5.64%) since 04/23/25 |
| 1-Month | 39.46 +8.43% on 04/09/25 |
Period Open: 46.70
| 48.01 -10.88% on 04/01/25 | -3.92 (-8.38%) since 03/28/25 |
| 3-Month | 39.46 +8.43% on 04/09/25 |
Period Open: 48.29
| 48.81 -12.34% on 03/19/25 | -5.51 (-11.40%) since 01/30/25 |
| 6-Month | 39.46 +8.43% on 04/09/25 |
Period Open: 52.47
| 53.22 -19.61% on 10/31/24 | -9.69 (-18.46%) since 10/30/24 |
| YTD | 39.46 +8.43% on 04/09/25 |
Period Open: 48.85
| 49.68 -13.88% on 01/28/25 | -6.06 (-12.42%) since 12/31/24 |
| 52-Week | 39.46 +8.43% on 04/09/25 |
Period Open: 56.05
| 61.73 -30.69% on 06/03/24 | -13.26 (-23.67%) since 04/30/24 |
| 2-Year | 39.46 +8.43% on 04/09/25 |
Period Open: 60.62
| 63.74 -32.88% on 06/07/23 | -17.83 (-29.42%) since 04/28/23 |
| 3-Year | 39.46 +18.50% on 04/07/25 |
Period Open: 60.92
| 65.96 -29.11% on 08/15/22 | -14.16 (-23.24%) since 05/02/22 |
| 5-Year | 39.46 +18.50% on 04/07/25 |
Period Open: 49.62
| 69.83 -33.04% on 05/10/21 | -2.86 (-5.76%) since 05/04/20 |
| 10-Year | 34.68 +34.83% on 07/01/15 |
Period Open: 44.69
| 69.83 -33.04% on 05/01/21 | +2.07 (+4.63%) since 04/01/15 |
| 20-Year | 16.70 +180.00% on 03/01/09 |
Period Open: 27.09
| 69.83 -33.04% on 05/01/21 | +19.67 (+72.61%) since 04/01/05 |