Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.55 | 37.81 | 70.88 | ||
| High | 51.82 | 37.95 | 73.01 | ||
| Low | 50.81 | 36.64 | 70.25 | ||
| Last | 51.37 | 37.10 | 72.10 | ||
| Change | +1.11 | +0.69 | +4.13 | ||
| % Change | +2.21% | +1.90% | +6.08% | ||
| Volume | 610,800 | 2,331,500 | 23,300 | ||
| 20-Day Average Volume | 666,460 | 1,128,575 | 6,320 | ||
| Previous Close | 50.26 | 36.41 | 67.97 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 36.09 | 68.31 | ||
| 20-Day Raw Stochastic | 23.11% | 78.43% | 86.78% | ||
| 20-Day Relative Strength | 41.64% | 57.42% | 61.95% | ||
| Weighted Alpha | -8.14 | +13.34 | +13.96 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/30/24 | +1.42% since 10/30/24 | +6.72% since 10/30/24 | ||
| Low | 50.18 on 11/05/24 | 36.01 on 11/05/24 | 66.58 on 10/31/24 | ||
| High | 53.22 on 10/31/24 | 37.95 on 11/06/24 | 73.01 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 10/04/24 | +4.71% since 10/04/24 | +5.86% since 10/04/24 | ||
| Low | 50.18 on 11/05/24 | 34.01 on 10/10/24 | 66.13 on 10/23/24 | ||
| High | 55.33 on 10/16/24 | 37.95 on 11/06/24 | 73.01 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.13% since 08/06/24 | +6.49% since 08/06/24 | +13.42% since 08/06/24 | ||
| Low | 48.50 on 08/09/24 | 32.06 on 08/12/24 | 61.63 on 08/07/24 | ||
| High | 56.77 on 08/30/24 | 38.68 on 08/08/24 | 73.01 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -10.05% since 05/06/24 | +3.66% since 05/06/24 | +12.17% since 05/06/24 | ||
| Low | 48.22 on 07/05/24 | 32.06 on 08/12/24 | 60.25 on 07/09/24 | ||
| High | 61.73 on 06/03/24 | 41.14 on 06/06/24 | 73.01 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,047,616 | 5,404,468 | 3,398,721 | ||
| Shares Outstanding, K | 98,260 | 145,673 | 47,139 | ||
| Annual Sales | 6,781,290,000 | 5,488,900,000 | 5,218,600,000 | ||
| Annual Net Income | 474,960,000 | 341,600,000 | 359,200,000 | ||
| Last Quarter Sales | 1,675,870,000 | 1,345,100,000 | 1,454,200,000 | ||
| Last Quarter Net Income | 50,920,000 | 98,300,000 | 87,100,000 | ||
| 60-Month Beta | 0.69 | 1.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/31/24 | 0.83 on 08/08/24 | 1.03 on 08/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.520 on 11/08/24 | 0.200 on 09/13/24 | 0.810 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/06/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 11.17 | 12.80 | ||