Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.20 | 41.93 | 82.95 | ||
| High | 53.47 | 41.99 | 84.43 | ||
| Low | 52.44 | 41.91 | 82.75 | ||
| Latest | 53.17 | 41.98 | 84.43 | ||
| Change | -0.12 | +0.07 | +0.56 | ||
| % Change | -0.23% | +0.17% | +0.67% | ||
| Volume | 738,900 | 2,301,200 | 25,000 | ||
| 20-Day Average Volume | 1,111,875 | 2,779,545 | 22,725 | ||
| Previous Close | 53.29 | 41.91 | 83.87 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.86 | 41.95 | 86.96 | ||
| 20-Day Raw Stochastic | 30.93% | 60.00% | 33.20% | ||
| 20-Day Relative Strength | 54.60 | 58.01 | 49.73 | ||
| Weighted Alpha | +23.37 | +42.64 | +47.08 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/04/26 | -0.12% since 03/04/26 | -3.18% since 03/04/26 | ||
| Low | 51.56 on 03/09/26 | 41.90 on 03/09/26 | 81.88 on 03/09/26 | ||
| High | 54.78 on 03/05/26 | 42.08 on 03/09/26 | 85.74 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 02/11/26 | +0.26% since 02/11/26 | -3.76% since 02/11/26 | ||
| Low | 50.81 on 02/13/26 | 41.83 on 02/27/26 | 81.88 on 03/09/26 | ||
| High | 58.44 on 02/18/26 | 42.08 on 03/09/26 | 88.88 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +26.08% since 12/11/25 | +0.77% since 12/11/25 | +14.65% since 12/11/25 | ||
| Low | 42.08 on 12/12/25 | 41.22 on 12/22/25 | 72.53 on 12/22/25 | ||
| High | 58.44 on 02/18/26 | 42.21 on 12/16/25 | 91.95 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 09/11/25 | +23.80% since 09/11/25 | +32.23% since 09/11/25 | ||
| Low | 38.65 on 10/30/25 | 32.57 on 11/03/25 | 57.63 on 10/30/25 | ||
| High | 58.44 on 02/18/26 | 44.27 on 11/13/25 | 91.95 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,738 | 6,176,444 | 3,882,006 | ||
| Shares Outstanding, K | 98,644 | 147,374 | 46,286 | ||
| Annual Sales | 7,518,750,000 | 5,359,800,000 | 5,448,100,000 | ||
| Annual Net Income | 1,003,010,000 | 505,500,000 | 268,800,000 | ||
| Last Quarter Sales | 1,767,980,000 | 1,401,000,000 | 994,800,000 | ||
| Last Quarter Net Income | 332,240,000 | 43,800,000 | 174,600,000 | ||
| 60-Month Beta | 0.51 | 1.35 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/22/25 | 0.77 on 03/02/26 | 1.03 on 08/27/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.530 on 02/25/26 | 0.200 on 12/05/25 | 0.830 on 12/18/25 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 12.58 | 21.67 | ||