Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SON | BERY | SEE | ||
Company | Sonoco Products | Berry Global Group | Sealed Air Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 54.72 | 68.02 | 36.27 | ||
High | 54.72 | 68.04 | 36.57 | ||
Low | 54.15 | 66.94 | 35.92 | ||
Last | 54.32 | 67.05 | 36.52 | ||
Change | -0.31 | -0.93 | +0.22 | ||
% Change | -0.57% | -1.37% | +0.61% | ||
Volume | 337,600 | 918,400 | 1,688,000 | ||
20-Day Average Volume | 791,100 | 726,285 | 1,810,270 | ||
Previous Close | 54.63 | 67.98 | 36.30 | ||
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.60 | 67.29 | 34.72 | ||
20-Day Raw Stochastic | 40.00% | 51.98% | 81.84% | ||
20-Day Relative Strength | 52.39% | 52.38% | 58.99% | ||
Weighted Alpha | -0.09 | +19.66 | +18.03 | ||
Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
Previous Opinion | 24% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 09/24/24 | -2.03% since 09/24/24 | +2.56% since 09/24/24 | ||
Low | 53.44 on 09/25/24 | 66.94 on 10/01/24 | 35.12 on 09/25/24 | ||
High | 54.79 on 09/27/24 | 69.84 on 09/27/24 | 37.47 on 09/27/24 | ||
1-Month | |||||
%Chg | -3.98% since 08/30/24 | -2.63% since 08/30/24 | +4.49% since 08/30/24 | ||
Low | 52.76 on 09/11/24 | 64.03 on 09/11/24 | 32.24 on 09/11/24 | ||
High | 56.66 on 09/05/24 | 69.84 on 09/27/24 | 37.47 on 09/27/24 | ||
3-Month | |||||
%Chg | +7.97% since 07/01/24 | +15.21% since 07/01/24 | +7.03% since 07/01/24 | ||
Low | 48.22 on 07/05/24 | 57.80 on 07/02/24 | 32.06 on 08/12/24 | ||
High | 56.77 on 08/30/24 | 69.84 on 09/27/24 | 38.72 on 07/31/24 | ||
6-Month | |||||
%Chg | -5.69% since 04/01/24 | +10.61% since 04/01/24 | -0.92% since 04/01/24 | ||
Low | 48.22 on 07/05/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
High | 61.73 on 06/03/24 | 69.84 on 09/27/24 | 41.14 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,367,725 | 7,776,913 | 5,285,825 | ||
Shares Outstanding, K | 98,256 | 114,400 | 145,615 | ||
Annual Sales | 6,781,290,000 | 12,664,000,000 | 5,488,900,000 | ||
Annual Net Income | 474,960,000 | 609,000,000 | 341,600,000 | ||
Last Quarter Sales | 1,623,480,000 | 3,161,000,000 | 1,345,100,000 | ||
Last Quarter Net Income | 90,810,000 | 193,000,000 | 98,300,000 | ||
60-Month Beta | 0.68 | 1.15 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 07/31/24 | 2.18 on 08/02/24 | 0.83 on 08/08/24 | ||
Latest Earnings Date | 10/29/24 | 11/21/24 | 11/07/24 | ||
Most Recent Dividend | 0.520 on 08/09/24 | 0.275 on 09/03/24 | 0.200 on 09/13/24 | ||
Next Ex-Dividends Date | 08/09/24 | 09/03/24 | 09/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.11 | 9.03 | 11.25 |