Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.67 | 34.85 | 74.15 | ||
| High | 49.92 | 34.99 | 74.15 | ||
| Low | 49.60 | 34.85 | 73.93 | ||
| Last | 49.54 | 34.93 | 73.93 | ||
| Change | -0.43 | -0.13 | +0.63 | ||
| % Change | -0.86% | -0.37% | +0.86% | ||
| Volume | 14,410 | 16,101 | 476 | ||
| 20-Day Average Volume | 617,394 | 1,424,377 | 7,520 | ||
| Previous Close | 49.97 | 35.06 | 73.30 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 35.85 | 70.17 | ||
| 20-Day Raw Stochastic | 14.61% | 10.39% | 75.00% | ||
| 20-Day Relative Strength | 36.76% | 45.52% | 59.97% | ||
| Weighted Alpha | -13.79 | +1.41 | +13.87 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/14/24 | -2.10% since 11/14/24 | +0.76% since 11/13/24 | ||
| Low | 48.90 on 11/19/24 | 34.42 on 11/19/24 | 70.24 on 11/19/24 | ||
| High | 50.60 on 11/15/24 | 36.00 on 11/15/24 | 73.36 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 10/21/24 | -4.12% since 10/21/24 | +4.58% since 10/18/24 | ||
| Low | 48.90 on 11/19/24 | 34.42 on 11/19/24 | 66.13 on 10/23/24 | ||
| High | 53.69 on 10/28/24 | 38.85 on 11/07/24 | 75.54 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -3.69% since 08/21/24 | +1.93% since 08/21/24 | +14.57% since 08/20/24 | ||
| Low | 48.90 on 11/19/24 | 32.24 on 09/11/24 | 63.36 on 09/11/24 | ||
| High | 56.77 on 08/30/24 | 38.85 on 11/07/24 | 75.54 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -19.28% since 05/21/24 | -8.91% since 05/21/24 | +12.35% since 05/20/24 | ||
| Low | 48.22 on 07/05/24 | 32.06 on 08/12/24 | 60.25 on 07/09/24 | ||
| High | 61.73 on 06/03/24 | 41.14 on 06/06/24 | 75.54 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,910,053 | 5,107,962 | 3,455,288 | ||
| Shares Outstanding, K | 98,260 | 145,692 | 47,139 | ||
| Annual Sales | 6,781,290,000 | 5,488,900,000 | 5,218,600,000 | ||
| Annual Net Income | 474,960,000 | 341,600,000 | 359,200,000 | ||
| Last Quarter Sales | 1,675,870,000 | 1,345,100,000 | 1,454,200,000 | ||
| Last Quarter Net Income | 50,920,000 | 91,700,000 | 87,100,000 | ||
| 60-Month Beta | 0.69 | 1.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/31/24 | 0.79 on 11/07/24 | 1.03 on 08/28/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.520 on 11/08/24 | 0.200 on 09/13/24 | 0.810 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/06/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 10.62 | 13.42 | ||