Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | SEE | GEF.B | ||
| Company | Sonoco Products | Sealed Air Corp | Greif Bros Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.09 | 33.93 | 67.22 | ||
| High | 50.55 | 34.25 | 71.11 | ||
| Low | 49.21 | 33.57 | 66.65 | ||
| Last | 49.42 | 33.59 | 67.06 | ||
| Change | -0.73 | -0.38 | -1.40 | ||
| % Change | -1.46% | -1.12% | -2.04% | ||
| Volume | 2,023,400 | 3,319,400 | 68,900 | ||
| 20-Day Average Volume | 748,315 | 1,354,275 | 12,820 | ||
| Previous Close | 50.15 | 33.97 | 68.46 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.31 | 36.03 | 73.41 | ||
| 20-Day Raw Stochastic | 10.19% | 0.46% | 3.88% | ||
| 20-Day Relative Strength | 40.64% | 37.23% | 34.95% | ||
| Weighted Alpha | -14.50 | -9.47 | -0.17 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 12/13/24 | -6.59% since 12/13/24 | -8.12% since 12/13/24 | ||
| Low | 49.04 on 12/18/24 | 33.57 on 12/20/24 | 66.65 on 12/20/24 | ||
| High | 52.03 on 12/16/24 | 36.39 on 12/16/24 | 72.92 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/20/24 | -4.19% since 11/20/24 | -8.51% since 11/20/24 | ||
| Low | 49.04 on 12/18/24 | 33.57 on 12/20/24 | 66.65 on 12/20/24 | ||
| High | 52.77 on 12/12/24 | 37.92 on 12/09/24 | 77.21 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -9.39% since 09/20/24 | -4.27% since 09/20/24 | -5.60% since 09/20/24 | ||
| Low | 48.90 on 11/19/24 | 33.57 on 12/20/24 | 66.13 on 10/23/24 | ||
| High | 55.33 on 10/16/24 | 38.85 on 11/07/24 | 77.21 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -12.47% since 06/20/24 | -6.56% since 06/20/24 | +4.78% since 06/20/24 | ||
| Low | 48.22 on 07/05/24 | 32.06 on 08/12/24 | 60.25 on 07/09/24 | ||
| High | 56.83 on 06/21/24 | 38.85 on 11/07/24 | 77.21 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,856,009 | 4,893,795 | 3,161,140 | ||
| Shares Outstanding, K | 98,260 | 145,692 | 47,139 | ||
| Annual Sales | 6,781,290,000 | 5,488,900,000 | 5,448,100,000 | ||
| Annual Net Income | 474,960,000 | 341,600,000 | 262,100,000 | ||
| Last Quarter Sales | 1,675,870,000 | 1,345,100,000 | 1,417,100,000 | ||
| Last Quarter Net Income | 50,920,000 | 91,700,000 | 63,400,000 | ||
| 60-Month Beta | 0.67 | 1.34 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/31/24 | 0.79 on 11/07/24 | 1.13 on 12/04/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 12/04/24 | ||
| Most Recent Dividend | 0.520 on 11/08/24 | 0.200 on 12/06/24 | 0.800 on 12/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/06/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 10.24 | 13.74 | ||