Sonoco Products (SON)
39.75 x 1 49.50 x 3
Post-market by (Cboe BZX)
46.45 +0.26 (+0.56%) 04/28/25 [NYSE]
39.75 x 1 49.50 x 3
Post-market 46.45 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SON | GPK | SEE | ||
| Company | Sonoco Products | Graphic Packaging Holding Company | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.34 | 25.05 | 27.73 | ||
| High | 46.57 | 25.53 | 28.05 | ||
| Low | 45.97 | 25.03 | 27.36 | ||
| Last | 46.45 | 25.32 | 27.73 | ||
| Change | +0.26 | +0.31 | +0.09 | ||
| % Change | +0.56% | +1.24% | +0.33% | ||
| Volume | 451,000 | 2,247,600 | 1,477,800 | ||
| 20-Day Average Volume | 789,745 | 2,732,395 | 2,224,215 | ||
| Previous Close | 46.19 | 25.01 | 27.64 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.61 | 25.04 | 26.62 | ||
| 20-Day Raw Stochastic | 81.75% | 68.00% | 77.71% | ||
| 20-Day Relative Strength | 53.17% | 48.39% | 47.15% | ||
| Weighted Alpha | -17.62 | -10.11 | -26.27 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/21/25 | +3.30% since 04/21/25 | +6.57% since 04/21/25 | ||
| Low | 43.94 on 04/22/25 | 24.60 on 04/22/25 | 26.09 on 04/22/25 | ||
| High | 46.57 on 04/28/25 | 25.81 on 04/23/25 | 28.05 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/28/25 | -3.06% since 03/28/25 | -4.38% since 03/28/25 | ||
| Low | 39.46 on 04/09/25 | 23.02 on 04/09/25 | 22.78 on 04/07/25 | ||
| High | 48.01 on 04/01/25 | 26.40 on 04/02/25 | 29.15 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -3.73% since 01/28/25 | -9.05% since 01/28/25 | -21.73% since 01/28/25 | ||
| Low | 39.46 on 04/09/25 | 23.02 on 04/09/25 | 22.78 on 04/07/25 | ||
| High | 48.95 on 01/29/25 | 28.34 on 01/29/25 | 36.61 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -12.80% since 10/28/24 | -16.57% since 10/28/24 | -24.36% since 10/28/24 | ||
| Low | 39.46 on 04/09/25 | 23.02 on 04/09/25 | 22.78 on 04/07/25 | ||
| High | 53.22 on 10/31/24 | 30.49 on 12/02/24 | 38.85 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,317,803 | 7,586,096 | 3,586,488 | ||
| Shares Outstanding, K | 98,625 | 301,754 | 146,927 | ||
| Annual Sales | 5,305,370,000 | 8,807,000,000 | 5,392,600,000 | ||
| Annual Net Income | 163,950,000 | 658,000,000 | 264,700,000 | ||
| Last Quarter Sales | 368,480,000 | 2,095,000,000 | 1,372,800,000 | ||
| Last Quarter Net Income | -42,960,000 | 138,000,000 | -7,300,000 | ||
| 60-Month Beta | 0.64 | 0.80 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/18/25 | 0.59 on 02/04/25 | 0.75 on 02/25/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | 0.520 on 02/26/25 | 0.110 on 03/14/25 | 0.200 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 03/14/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 10.04 | 8.77 | ||