Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | EOG | FANG | LNG | EQT |
| Company | Mach Natural Resources LP | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.38 | 134.68 | 180.04 | 220.10 | 44.97 |
| High | 16.63 | 136.46 | 182.58 | 220.79 | 46.86 |
| Low | 16.32 | 134.65 | 180.00 | 218.05 | 44.47 |
| Last | 16.45 | 136.23 | 181.46 | 220.64 | 46.54 |
| Change | +0.20 | +1.05 | +1.34 | +0.60 | +2.46 |
| % Change | +1.23% | +0.78% | +0.74% | +0.27% | +5.58% |
| Volume | 131,000 | 2,063,000 | 1,647,700 | 1,525,600 | 18,788,400 |
| 20-Day Average Volume | 169,400 | 2,781,050 | 1,998,885 | 2,079,335 | 7,777,200 |
| Previous Close | 16.25 | 135.18 | 180.12 | 220.04 | 44.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.12 | 128.23 | 179.73 | 200.13 | 40.39 |
| 20-Day Raw Stochastic | 69.83% | 94.51% | 64.13% | 99.62% | 97.20% |
| 20-Day Relative Strength | 50.14% | 63.05% | 49.47% | 74.73% | 73.71% |
| Weighted Alpha | -13.07 | +13.46 | +10.11 | +36.45 | +28.36 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/13/24 | +1.40% since 11/13/24 | -0.43% since 11/13/24 | +5.07% since 11/13/24 | +7.46% since 11/13/24 |
| Low | 15.90 on 11/15/24 | 133.26 on 11/14/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | 42.38 on 11/14/24 |
| High | 16.66 on 11/14/24 | 137.21 on 11/18/24 | 184.09 on 11/14/24 | 220.79 on 11/20/24 | 46.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.60% since 10/18/24 | +7.59% since 10/18/24 | -1.38% since 10/18/24 | +21.10% since 10/18/24 | +27.54% since 10/18/24 |
| Low | 15.20 on 11/05/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 16.99 on 10/29/24 | 137.21 on 11/18/24 | 186.74 on 10/21/24 | 220.79 on 11/20/24 | 46.86 on 11/20/24 |
| 3-Month | |||||
| %Chg | -19.83% since 08/20/24 | +8.77% since 08/20/24 | -4.37% since 08/20/24 | +20.52% since 08/20/24 | +40.01% since 08/20/24 |
| Low | 15.20 on 11/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 20.85 on 08/26/24 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | 220.79 on 11/20/24 | 46.86 on 11/20/24 |
| 6-Month | |||||
| %Chg | -20.11% since 05/20/24 | +4.91% since 05/20/24 | -8.27% since 05/20/24 | +38.07% since 05/20/24 | +11.02% since 05/20/24 |
| Low | 15.20 on 11/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 20.94 on 08/19/24 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | 220.79 on 11/20/24 | 46.86 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,411 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 103,490 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 762,310,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 346,560,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 255,540,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 67,440,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | N/A | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/12/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.900 on 08/27/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/26/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 10.51 | 14.05 | 32.90 |