Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Mach Natural Resources LP (MNR)

Mach Natural Resources LP (MNR)
13.43 -0.07 (-0.52%) 04/30/25 [NYSE]
13.20 x 100 14.14 x 100
Realtime by (Cboe BZX)
13.20 x 100 14.14 x 100
Realtime 14.14 +0.71 (+5.29%) 16:01 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.27 +1.17%
on 04/30/25
Period Open: 13.65
14.17 -5.22%
on 04/28/25
-0.22 (-1.61%)
since 04/23/25
1-Month
12.40 +8.31%
on 04/07/25
Period Open: 15.40
15.91 -15.59%
on 04/02/25
-1.97 (-12.79%)
since 03/28/25
3-Month
12.40 +8.31%
on 04/07/25
Period Open: 17.81
18.10 -25.80%
on 02/03/25
-4.38 (-24.59%)
since 01/30/25
6-Month
12.40 +8.31%
on 04/07/25
Period Open: 16.24
19.00 -29.31%
on 01/24/25
-2.81 (-17.30%)
since 10/30/24
YTD
12.40 +8.31%
on 04/07/25
Period Open: 17.18
19.00 -29.31%
on 01/24/25
-3.75 (-21.83%)
since 12/31/24
52-Week
12.40 +8.31%
on 04/07/25
Period Open: 20.65
20.96 -35.93%
on 05/16/24
-7.22 (-34.96%)
since 04/30/24

52-Week Key Points

52-Week High 20.96
Fibonacci 61.8% 17.69
Fibonacci 50% 16.68
Fibonacci 38.2% 15.67
Last Price 13.43
52-Week Low 12.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.22%
1-Month 3 times -15.59%
3-Month 2 times -25.80%
6-Month 12 times -29.31%
YTD 7 times -29.31%
52-Week 3 times -35.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 4 times +8.31%
3-Month 11 times +8.31%
6-Month 13 times +8.31%
YTD 9 times +8.31%
52-Week 23 times +8.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar