Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | GRNT | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.74 | 9.10 | 5.55 | ||
| High | 15.94 | 9.27 | 6.30 | ||
| Low | 15.42 | 8.98 | 5.47 | ||
| Last | 15.67 | 9.10 | 6.19 | ||
| Change | +0.16 | -0.06 | +0.57 | ||
| % Change | +1.03% | -0.66% | +10.14% | ||
| Volume | 188,200 | 4,291,100 | 5,235,900 | ||
| 20-Day Average Volume | 319,430 | 1,701,570 | 739,330 | ||
| Previous Close | 15.51 | 9.16 | 5.62 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 10.38 | 6.22 | ||
| 20-Day Raw Stochastic | 46.18% | 4.32% | 52.94% | ||
| 20-Day Relative Strength | 48.67% | 32.49% | 49.88% | ||
| Weighted Alpha | -9.01 | -39.63 | -1.42 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/13/24 | -8.63% since 12/13/24 | +1.48% since 12/13/24 | ||
| Low | 15.01 on 12/16/24 | 8.98 on 12/20/24 | 5.47 on 12/20/24 | ||
| High | 16.15 on 12/18/24 | 9.95 on 12/16/24 | 6.30 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 11/20/24 | -20.52% since 11/20/24 | -5.06% since 11/20/24 | ||
| Low | 14.46 on 12/12/24 | 8.98 on 12/20/24 | 5.47 on 12/20/24 | ||
| High | 17.08 on 11/25/24 | 11.76 on 11/22/24 | 6.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -5.37% since 09/20/24 | -20.59% since 09/20/24 | -0.64% since 09/20/24 | ||
| Low | 14.46 on 12/12/24 | 8.98 on 12/20/24 | 5.47 on 12/20/24 | ||
| High | 17.18 on 10/11/24 | 12.71 on 11/12/24 | 6.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -18.04% since 06/20/24 | -19.11% since 06/20/24 | +2.48% since 06/20/24 | ||
| Low | 14.46 on 12/12/24 | 8.98 on 12/20/24 | 5.47 on 12/20/24 | ||
| High | 20.94 on 08/19/24 | 12.71 on 11/12/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,688 | 1,637,645 | 809,305 | ||
| Shares Outstanding, K | 103,490 | 179,961 | 130,744 | ||
| Annual Sales | 762,310,000 | 1,457,890,000 | 394,070,000 | ||
| Annual Net Income | 346,560,000 | 187,330,000 | 81,100,000 | ||
| Last Quarter Sales | 255,540,000 | 509,290,000 | 94,080,000 | ||
| Last Quarter Net Income | 67,440,000 | 88,170,000 | 9,050,000 | ||
| 60-Month Beta | -0.57 | 1.92 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/12/24 | -0.14 on 11/11/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | 0.600 on 11/26/24 | N/A | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.53 | ||