Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | SBOW | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Silverbow Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.60 | 11.78 | 37.70 | ||
| High | 19.60 | 12.16 | 38.22 | ||
| Low | 18.81 | 11.61 | 37.58 | ||
| Last | 19.34 | 11.96 | 37.93 | ||
| Change | -0.22 | +0.53 | +0.12 | ||
| % Change | -1.12% | +4.64% | +0.32% | ||
| Volume | 173,545 | 3,836,133 | 1,471,301 | ||
| 20-Day Average Volume | 68,075 | 1,968,065 | 503,090 | ||
| Previous Close | 19.56 | 11.43 | 37.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 11.81 | 38.09 | ||
| 20-Day Raw Stochastic | 37.59% | 69.17% | 36.91% | ||
| 20-Day Relative Strength | 46.87% | 53.07% | 52.39% | ||
| Weighted Alpha | +4.26 | -24.40 | +16.29 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 72% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/15/24 | -0.08% since 07/15/24 | -2.79% since 07/15/24 | ||
| Low | 18.81 on 07/22/24 | 11.13 on 07/19/24 | 37.58 on 07/22/24 | ||
| High | 20.21 on 07/17/24 | 12.16 on 07/22/24 | 39.59 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/21/24 | +6.60% since 06/21/24 | +1.28% since 06/21/24 | ||
| Low | 18.81 on 07/22/24 | 11.13 on 07/19/24 | 36.96 on 06/26/24 | ||
| High | 20.22 on 07/15/24 | 12.33 on 06/28/24 | 39.59 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -4.49% since 04/22/24 | -11.86% since 04/22/24 | +25.80% since 04/22/24 | ||
| Low | 18.45 on 06/14/24 | 10.10 on 06/17/24 | 29.11 on 05/01/24 | ||
| High | 21.19 on 04/30/24 | 14.07 on 04/29/24 | 39.59 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.89% since 01/22/24 | -8.14% since 01/22/24 | +45.10% since 01/22/24 | ||
| Low | 16.44 on 02/07/24 | 10.10 on 06/17/24 | 25.51 on 02/05/24 | ||
| High | 21.19 on 04/30/24 | 14.67 on 04/09/24 | 39.59 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,858,200 | 2,102,195 | 965,668 | ||
| Shares Outstanding, K | 95,000 | 183,919 | 25,540 | ||
| Annual Sales | 762,310,000 | 1,457,890,000 | 652,360,000 | ||
| Annual Net Income | 346,560,000 | 187,330,000 | 297,720,000 | ||
| Last Quarter Sales | 239,160,000 | 429,930,000 | 256,680,000 | ||
| Last Quarter Net Income | 41,700,000 | -112,440,000 | -15,530,000 | ||
| 60-Month Beta | N/A | 1.95 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/13/24 | -0.13 on 05/06/24 | 2.09 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.750 on 05/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,153.00 | 5.25 | ||