Mach Natural Resources LP (MNR)
13.98 -0.06 (-0.43%) 04/28/25 [NYSE]
12.50 x 500 18.50 x 500
Realtime by (Cboe BZX)
12.50 x 500 18.50 x 500
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MNR | CIVI | TALO | ||
| Company | Mach Natural Resources LP | Civitas Resources Inc | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.10 | 29.64 | 7.28 | ||
| High | 14.17 | 29.75 | 7.48 | ||
| Low | 13.80 | 28.82 | 7.23 | ||
| Last | 13.98 | 29.50 | 7.40 | ||
| Change | -0.06 | +0.02 | +0.11 | ||
| % Change | -0.43% | +0.07% | +1.51% | ||
| Volume | 106,000 | 1,698,900 | 1,136,400 | ||
| 20-Day Average Volume | 234,100 | 2,763,995 | 2,118,810 | ||
| Previous Close | 14.04 | 29.48 | 7.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 28.80 | 7.54 | ||
| 20-Day Raw Stochastic | 45.01% | 53.42% | 31.88% | ||
| 20-Day Relative Strength | 46.20% | 43.49% | 43.52% | ||
| Weighted Alpha | -32.03 | -55.28 | -40.12 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 04/21/25 | +4.09% since 04/21/25 | +3.50% since 04/21/25 | ||
| Low | 13.10 on 04/22/25 | 28.50 on 04/22/25 | 7.09 on 04/25/25 | ||
| High | 14.17 on 04/28/25 | 30.65 on 04/23/25 | 7.61 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.22% since 03/28/25 | -15.76% since 03/28/25 | -22.19% since 03/28/25 | ||
| Low | 12.40 on 04/07/25 | 22.79 on 04/07/25 | 6.23 on 04/09/25 | ||
| High | 15.91 on 04/02/25 | 35.35 on 03/31/25 | 9.91 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -22.12% since 01/28/25 | -42.50% since 01/28/25 | -25.48% since 01/28/25 | ||
| Low | 12.40 on 04/07/25 | 22.79 on 04/07/25 | 6.23 on 04/09/25 | ||
| High | 18.27 on 01/29/25 | 52.56 on 01/30/25 | 10.23 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -16.04% since 10/28/24 | -40.11% since 10/28/24 | -26.66% since 10/28/24 | ||
| Low | 12.40 on 04/07/25 | 22.79 on 04/07/25 | 6.23 on 04/09/25 | ||
| High | 19.00 on 01/24/25 | 55.35 on 01/16/25 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,356 | 2,247,672 | 1,247,400 | ||
| Shares Outstanding, K | 118,335 | 92,573 | 178,455 | ||
| Annual Sales | 969,630,000 | 5,206,810,000 | 1,973,570,000 | ||
| Annual Net Income | 185,180,000 | 838,720,000 | -76,390,000 | ||
| Last Quarter Sales | 234,940,000 | 1,292,870,000 | 485,190,000 | ||
| Last Quarter Net Income | 36,520,000 | 151,110,000 | -64,510,000 | ||
| 60-Month Beta | -0.44 | 1.37 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/13/25 | 1.78 on 02/24/25 | 0.08 on 02/26/25 | ||
| Latest Earnings Date | 05/12/25 | 05/07/25 | 05/05/25 | ||
| Most Recent Dividend | 0.500 on 02/27/25 | 0.500 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 02/27/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 3.89 | 0.00 | ||