Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | HPK | GRNT | ||
| Company | Mach Natural Resources LP | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.60 | 15.22 | 6.59 | ||
| High | 16.80 | 15.69 | 6.72 | ||
| Low | 16.50 | 15.17 | 6.51 | ||
| Last | 16.71 | 15.47 | 6.61 | ||
| Change | +0.26 | +0.39 | +0.09 | ||
| % Change | +1.58% | +2.59% | +1.38% | ||
| Volume | 75,670 | 147,194 | 392,461 | ||
| 20-Day Average Volume | 167,513 | 307,415 | 468,169 | ||
| Previous Close | 16.45 | 15.08 | 6.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 14.00 | 6.29 | ||
| 20-Day Raw Stochastic | 83.80% | 95.17% | 89.89% | ||
| 20-Day Relative Strength | 53.17% | 59.59% | 59.07% | ||
| Weighted Alpha | -11.26 | -0.59 | +10.40 | ||
| Today's Opinion | 64% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/14/24 | +9.63% since 11/14/24 | +0.08% since 11/14/24 | ||
| Low | 15.90 on 11/15/24 | 13.93 on 11/15/24 | 6.33 on 11/19/24 | ||
| High | 16.80 on 11/21/24 | 15.69 on 11/21/24 | 6.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/21/24 | +11.12% since 10/21/24 | +10.77% since 10/21/24 | ||
| Low | 15.20 on 11/05/24 | 12.48 on 11/01/24 | 5.79 on 11/01/24 | ||
| High | 16.99 on 10/29/24 | 15.69 on 11/21/24 | 6.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -18.58% since 08/21/24 | +2.88% since 08/21/24 | +5.82% since 08/21/24 | ||
| Low | 15.20 on 11/05/24 | 12.48 on 11/01/24 | 5.79 on 11/01/24 | ||
| High | 20.85 on 08/26/24 | 16.56 on 09/23/24 | 6.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -18.73% since 05/21/24 | +2.61% since 05/21/24 | +0.84% since 05/21/24 | ||
| Low | 15.20 on 11/05/24 | 12.48 on 11/01/24 | 5.79 on 11/01/24 | ||
| High | 20.94 on 08/19/24 | 17.48 on 07/18/24 | 7.10 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,411 | 1,909,505 | 852,451 | ||
| Shares Outstanding, K | 103,490 | 126,625 | 130,744 | ||
| Annual Sales | 762,310,000 | 1,111,290,000 | 394,070,000 | ||
| Annual Net Income | 346,560,000 | 215,870,000 | 81,100,000 | ||
| Last Quarter Sales | 255,540,000 | 271,580,000 | 94,080,000 | ||
| Last Quarter Net Income | 67,440,000 | 49,930,000 | 9,050,000 | ||
| 60-Month Beta | N/A | 0.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/12/24 | 0.35 on 11/04/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.900 on 08/27/24 | 0.040 on 09/03/24 | 0.110 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.84 | 11.02 | ||