Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | ANAB | CDXC | ||
| Company | Kindred Biosciences | Anaptysbio Inc | Chromadex Corp CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 13.78 | 5.40 | ||
| High | 9.26 | 14.32 | 5.76 | ||
| Low | 9.24 | 13.63 | 5.38 | ||
| Last | 9.25 | 13.74 | 5.61 | ||
| Change | +0.01 | -0.15 | +0.17 | ||
| % Change | +0.11% | -1.08% | +3.13% | ||
| Volume | 178,400 | 388,400 | 416,300 | ||
| 20-Day Average Volume | 693,500 | 785,080 | 656,945 | ||
| Previous Close | 9.24 | 13.89 | 5.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 19.01 | 6.44 | ||
| 20-Day Raw Stochastic | 83.33% | 0.85% | 14.47% | ||
| 20-Day Relative Strength | 70.68% | 31.88% | 44.50% | ||
| Weighted Alpha | +44.80 | -26.84 | +75.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -10.43% since 12/18/24 | -1.58% since 12/18/24 | ||
| Low | 9.23 on 08/25/21 | 13.63 on 12/26/24 | 5.21 on 12/24/24 | ||
| High | 9.26 on 08/27/21 | 15.59 on 12/19/24 | 5.85 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -45.58% since 11/26/24 | -26.09% since 11/26/24 | ||
| Low | 9.05 on 07/29/21 | 13.63 on 12/26/24 | 5.21 on 12/24/24 | ||
| High | 9.26 on 08/27/21 | 26.51 on 11/27/24 | 7.97 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -57.74% since 09/26/24 | +48.41% since 09/26/24 | ||
| Low | 4.64 on 06/01/21 | 13.63 on 12/26/24 | 3.18 on 10/10/24 | ||
| High | 9.28 on 06/17/21 | 36.54 on 10/22/24 | 7.97 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -43.27% since 06/26/24 | +110.11% since 06/26/24 | ||
| Low | 4.11 on 03/04/21 | 13.63 on 12/26/24 | 2.40 on 07/08/24 | ||
| High | 9.28 on 06/17/21 | 41.31 on 08/14/24 | 7.97 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 422,659 | 415,524 | ||
| Shares Outstanding, K | 45,462 | 30,429 | 76,383 | ||
| Annual Sales | 42,160,000 | 17,160,000 | 83,570,000 | ||
| Annual Net Income | -21,800,000 | -163,620,000 | -4,940,000 | ||
| Last Quarter Sales | 3,540,000 | 30,020,000 | 25,580,000 | ||
| Last Quarter Net Income | -9,130,000 | -32,850,000 | 1,880,000 | ||
| 60-Month Beta | 1.30 | -0.11 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.14 on 11/05/24 | 0.02 on 10/31/24 | ||
| Latest Earnings Date | 08/04/21 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 530.00 | ||