Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | TNGX | PRME | ||
| Company | Kindred Biosciences | Tango Therapeutics Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 3.59 | 3.04 | ||
| High | 9.26 | 3.95 | 3.29 | ||
| Low | 9.24 | 3.43 | 2.94 | ||
| Last | 9.25 | 3.92 | 3.20 | ||
| Change | +0.01 | +0.29 | +0.23 | ||
| % Change | +0.11% | +7.99% | +7.74% | ||
| Volume | 178,400 | 1,277,700 | 1,526,200 | ||
| 20-Day Average Volume | 693,500 | 3,487,610 | 1,101,860 | ||
| Previous Close | 9.24 | 3.63 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 4.24 | 3.79 | ||
| 20-Day Raw Stochastic | 83.33% | 35.36% | 18.82% | ||
| 20-Day Relative Strength | 70.68% | 37.35% | 40.29% | ||
| Weighted Alpha | +44.80 | -51.82 | -65.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | +1.82% since 11/15/24 | -4.33% since 11/15/24 | ||
| Low | 9.23 on 08/25/21 | 3.43 on 11/22/24 | 2.85 on 11/21/24 | ||
| High | 9.26 on 08/27/21 | 4.22 on 11/21/24 | 3.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | -40.96% since 10/22/24 | -28.25% since 10/22/24 | ||
| Low | 9.05 on 07/29/21 | 2.70 on 11/11/24 | 2.85 on 11/21/24 | ||
| High | 9.26 on 08/27/21 | 7.14 on 10/23/24 | 4.71 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | -64.43% since 08/22/24 | -22.71% since 08/22/24 | ||
| Low | 4.64 on 06/01/21 | 2.70 on 11/11/24 | 2.85 on 11/21/24 | ||
| High | 9.28 on 06/17/21 | 12.02 on 08/26/24 | 5.02 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | -46.96% since 05/22/24 | -57.05% since 05/22/24 | ||
| Low | 4.11 on 03/04/21 | 2.70 on 11/11/24 | 2.85 on 11/21/24 | ||
| High | 9.28 on 06/17/21 | 12.02 on 08/26/24 | 8.14 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 421,079 | 419,715 | ||
| Shares Outstanding, K | 45,462 | 107,418 | 131,161 | ||
| Annual Sales | 42,160,000 | 36,530,000 | 0 | ||
| Annual Net Income | -21,800,000 | -101,740,000 | -198,130,000 | ||
| Last Quarter Sales | 3,540,000 | 11,610,000 | 210,000 | ||
| Last Quarter Net Income | -9,130,000 | -29,170,000 | -52,520,000 | ||
| 60-Month Beta | 1.30 | 0.88 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/06/24 | -0.44 on 11/12/24 | ||
| Latest Earnings Date | 08/04/21 | 11/13/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||