Kindred Biosciences (KIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN | OCGN | CCCC | ||
| Company | Kindred Biosciences | Ocugen Inc | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.24 | 1.6700 | 6.09 | ||
| High | 9.26 | 1.6900 | 6.11 | ||
| Low | 9.24 | 1.6000 | 5.81 | ||
| Last | 9.25 | 1.6100 | 6.04 | ||
| Change | +0.01 | -0.0500 | +0.01 | ||
| % Change | +0.11% | -3.01% | +0.17% | ||
| Volume | 178,400 | 1,407,864 | 715,680 | ||
| 20-Day Average Volume | 693,500 | 7,063,521 | 2,154,257 | ||
| Previous Close | 9.24 | 1.6600 | 6.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 1.6482 | 5.30 | ||
| 20-Day Raw Stochastic | 83.33% | 56.09% | 51.47% | ||
| 20-Day Relative Strength | 70.68% | 49.15% | 55.43% | ||
| Weighted Alpha | +44.80 | +56.20 | -47.30 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/20/21 | -15.45% since 07/15/24 | -7.47% since 07/15/24 | ||
| Low | 9.23 on 08/25/21 | 1.5800 on 07/18/24 | 5.80 on 07/22/24 | ||
| High | 9.26 on 08/27/21 | 1.9790 on 07/16/24 | 7.66 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/27/21 | +21.43% since 06/21/24 | +41.63% since 06/21/24 | ||
| Low | 9.05 on 07/29/21 | 1.1500 on 06/26/24 | 4.25 on 06/24/24 | ||
| High | 9.26 on 08/27/21 | 1.9790 on 07/16/24 | 7.66 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +93.11% since 05/27/21 | +30.24% since 04/22/24 | -12.46% since 04/22/24 | ||
| Low | 4.64 on 06/01/21 | 1.1100 on 04/25/24 | 3.91 on 06/18/24 | ||
| High | 9.28 on 06/17/21 | 2.0600 on 05/16/24 | 7.66 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +105.10% since 02/26/21 | +202.49% since 01/22/24 | +5.35% since 01/22/24 | ||
| Low | 4.11 on 03/04/21 | 0.4950 on 02/05/24 | 3.91 on 06/18/24 | ||
| High | 9.28 on 06/17/21 | 2.1050 on 03/25/24 | 11.88 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,524 | 427,208 | 414,900 | ||
| Shares Outstanding, K | 45,462 | 257,354 | 68,806 | ||
| Annual Sales | 42,160,000 | 6,040,000 | 20,760,000 | ||
| Annual Net Income | -21,800,000 | -63,080,000 | -132,490,000 | ||
| Last Quarter Sales | 3,540,000 | 1,010,000 | 3,040,000 | ||
| Last Quarter Net Income | -9,130,000 | -11,920,000 | -28,360,000 | ||
| 60-Month Beta | 1.30 | 3.65 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/14/24 | -0.41 on 05/08/24 | ||
| Latest Earnings Date | 08/04/21 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||