Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Eaton Vance Tax Advantaged Dividend (EVT)

Eaton Vance Tax Advantaged Dividend (EVT)
23.27 x 1 24.44 x 4
Pre-market by (Cboe BZX)
23.42 +0.15 (+0.64%) 03/19/25 [NYSE]
23.27 x 1 24.44 x 4
Pre-market 23.42 unch (unch) 19:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.34
Day High
23.46
Open 23.39
Previous Close 23.27 23.27
Volume 117,800 117,800
Avg Vol 167,395 167,395
Stochastic %K 43.03% 43.03%
Weighted Alpha -0.57 -0.57
5-Day Change +0.45 (+1.96%) +0.45 (+1.96%)
52-Week Range 22.29 - 25.83 22.29 - 25.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 495,204 K
  • Annual Income, $ 493,849 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.53
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/15/16
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.71 +3.12%
on 03/13/25
Period Open: 24.29
24.43 -4.13%
on 02/21/25
-0.87 (-3.58%)
since 02/19/25
3-Month
22.71 +3.12%
on 03/13/25
Period Open: 23.75
24.84 -5.72%
on 02/06/25
-0.33 (-1.39%)
since 12/19/24
52-Week
22.29 +5.07%
on 04/19/24
Period Open: 22.89
25.83 -9.33%
on 11/29/24
+0.53 (+2.32%)
since 03/19/24

Most Recent Stories

More News
Evotec SE announces first projects for LAB eN(2) drug discovery accelerator with Novo Nordisk

Novo Nordisk and Evotec select three projects from Boston University, Harvard University in collaboration with Mass General Brigham, and Joslin Diabetes Center to be developed within LAB eN² focusing...

EVT : 23.42 (+0.64%)
EVO : 3.61 (-0.82%)
Comment on Withdrawn Non-Binding Offer

HAMBURG, GERMANY / ACCESSWIRE / November 22, 2024 / Evotec SE (Frankfurt Stock Exchange:EVT)(SDAX/TecDAX, Prime Standard, ISIN: DE 000 566480 9, WKN 566480)(NASDAQ:EVO)

EVT : 23.42 (+0.64%)
EVO : 3.61 (-0.82%)
Just - Evotec Biologics Opens Cutting-Edge Biologics Facility - J.POD(R) Toulouse, France (EU)

J.POD® Toulouse, France (EU) brings disruptive, scalable continuous biologics manufacturing technology to the region

EVT : 23.42 (+0.64%)
EVO : 3.61 (-0.82%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.01 (-0.30%)
EVN : 10.23 (-0.78%)
EVF : 5.84 (-0.51%)
EVV : 10.02 (-0.30%)
EVM : 9.31 (-0.32%)
EIM : 9.94 (-0.20%)
ETX : 18.20 (-0.55%)
EOT : 16.58 (+0.24%)
ENX : 9.55 (-0.93%)
EFT : 12.55 (-0.55%)
EFR : 12.32 (-0.16%)
EVG : 10.97 (+0.27%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their April distributions (each a “Fund”). This press release is issued as required by the Funds’ managed distribution...

EOI : 19.14 (+1.11%)
EOS : 21.88 (+0.32%)
ETJ : 8.60 (+0.12%)
EVT : 23.42 (+0.64%)
ETO : 25.20 (+0.64%)
ETB : 13.78 (+0.73%)
ETV : 13.36 (+0.91%)
ETY : 14.41 (+0.63%)
ETW : 8.38 (+1.09%)
ETG : 18.65 (+1.14%)
EXG : 8.32 (+0.85%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.01 (-0.30%)
EVN : 10.23 (-0.78%)
EVF : 5.84 (-0.51%)
EVV : 10.02 (-0.30%)
EVM : 9.31 (-0.32%)
EIM : 9.94 (-0.20%)
ETX : 18.20 (-0.55%)
EOT : 16.58 (+0.24%)
ENX : 9.55 (-0.93%)
EFT : 12.55 (-0.55%)
EFR : 12.32 (-0.16%)
EVG : 10.97 (+0.27%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions (each a “Fund”). This press release is issued as required by the Funds’ managed distribution...

EOI : 19.14 (+1.11%)
EOS : 21.88 (+0.32%)
ETJ : 8.60 (+0.12%)
EVT : 23.42 (+0.64%)
ETO : 25.20 (+0.64%)
ETB : 13.78 (+0.73%)
ETV : 13.36 (+0.91%)
ETY : 14.41 (+0.63%)
ETW : 8.38 (+1.09%)
ETG : 18.65 (+1.14%)
EXG : 8.32 (+0.85%)
EXD : 9.58 (+0.08%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.01 (-0.30%)
EVN : 10.23 (-0.78%)
EVF : 5.84 (-0.51%)
EVV : 10.02 (-0.30%)
EVM : 9.31 (-0.32%)
EIM : 9.94 (-0.20%)
ETX : 18.20 (-0.55%)
EOT : 16.58 (+0.24%)
ENX : 9.55 (-0.93%)
EFT : 12.55 (-0.55%)
EFR : 12.32 (-0.16%)
EVG : 10.97 (+0.27%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

EOI : 19.14 (+1.11%)
EOS : 21.88 (+0.32%)
ETJ : 8.60 (+0.12%)
EVT : 23.42 (+0.64%)
ETO : 25.20 (+0.64%)
ETB : 13.78 (+0.73%)
ETV : 13.36 (+0.91%)
ETY : 14.41 (+0.63%)
ETW : 8.38 (+1.09%)
ETG : 18.65 (+1.14%)
EXG : 8.32 (+0.85%)
EXD : 9.58 (+0.08%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.01 (-0.30%)
EVN : 10.23 (-0.78%)
EVF : 5.84 (-0.51%)
EVV : 10.02 (-0.30%)
EVM : 9.31 (-0.32%)
EIM : 9.94 (-0.20%)
ETX : 18.20 (-0.55%)
EOT : 16.58 (+0.24%)
ENX : 9.55 (-0.93%)
EFT : 12.55 (-0.55%)
EFR : 12.32 (-0.16%)
EVG : 10.97 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

EVT Dividends

Date Value
03/14/25 $0.1650
02/14/25 $0.1650
01/15/25 $0.1650
12/23/24 $0.1650
11/21/24 $0.1650
10/23/24 $0.1650
09/20/24 $0.1650
08/22/24 $0.1650
07/23/24 $0.1650
06/21/24 $0.1650
05/23/24 $0.1650
04/22/24 $0.1650
03/20/24 $0.1490
02/21/24 $0.1490
01/22/24 $0.1490
12/21/23 $0.1490
11/21/23 $0.1490
10/20/23 $0.1490
09/21/23 $0.1490
08/21/23 $0.1490
07/21/23 $0.1490
06/21/23 $0.1490
05/19/23 $0.1490
04/21/23 $0.1490
03/21/23 $0.1490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals