Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Eaton Vance New York Muni Bond Fund (ENX)

Eaton Vance New York Muni Bond Fund (ENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 3,016 K
  • Annual Income, $ 2,764 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 29.82
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.42 +3.46%
on 10/29/24
9.84 -0.91%
on 11/21/24
+0.01 (+0.10%)
since 10/22/24
3-Month
9.42 +3.46%
on 10/29/24
10.09 -3.37%
on 09/13/24
-0.13 (-1.27%)
since 08/22/24
52-Week
8.95 +8.94%
on 11/28/23
10.14 -3.80%
on 08/07/24
+0.83 (+9.30%)
since 11/22/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon May 1, 2023

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Apr 3, 2023

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Wed Mar 1, 2023

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Wed Feb 1, 2023

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Tue Jan 3, 2023

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EVG : 11.04 (+0.27%)
EOI : 21.47 (-0.19%)
EOS : 23.15 (+0.52%)
ETJ : 9.24 (+0.33%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Thu Dec 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Tue Nov 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
EVG : 11.04 (+0.27%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Oct 3, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EFL : 8.63 (-0.12%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Thu Sep 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EFL : 8.63 (-0.12%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds Business Wire - Mon Aug 1, 2022

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.40 (-0.10%)
EVN : 10.39 (unch)
EVF : 6.25 (+0.16%)
EFL : 8.63 (-0.12%)
EVV : 10.10 (+0.20%)
EVM : 9.35 (unch)
EIM : 10.42 (+0.10%)
ETX : 18.13 (-0.11%)
EOT : 17.05 (-0.87%)
ENX : 9.75 (-0.61%)
EFT : 13.34 (+0.15%)
EFR : 12.93 (+0.23%)
More news for this symbol

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

ENX Quotes API

ENX Dividends

Date Value
11/21/24 $0.0420
10/23/24 $0.0420
09/20/24 $0.0420
08/22/24 $0.0420
07/23/24 $0.0420
06/21/24 $0.0390
05/23/24 $0.0390
04/22/24 $0.0390
03/20/24 $0.0390
02/21/24 $0.0390
01/22/24 $0.0390
12/21/23 $0.0300
11/21/23 $0.0300
10/20/23 $0.0300
09/21/23 $0.0300
08/21/23 $0.0300
07/21/23 $0.0300
06/21/23 $0.0300
05/19/23 $0.0300
04/21/23 $0.0300
03/21/23 $0.0300
02/21/23 $0.0300
01/23/23 $0.0300
12/22/22 $0.0300
11/22/22 $0.0300
10/21/22 $0.0300
09/22/22 $0.0330
08/23/22 $0.0330
07/21/22 $0.0330
06/22/22 $0.0330
05/23/22 $0.0330
04/21/22 $0.0330
03/23/22 $0.0360
02/17/22 $0.0360
01/21/22 $0.0360
12/22/21 $0.0380
11/22/21 $0.0380
10/21/21 $0.0380
09/22/21 $0.0380
08/23/21 $0.0380
07/22/21 $0.0410
06/22/21 $0.0410
05/20/21 $0.0440
04/22/21 $0.0440
03/23/21 $0.0440
02/18/21 $0.0440
01/21/21 $0.0440
12/23/20 $0.0440
11/20/20 $0.0440
10/22/20 $0.0440
09/22/20 $0.0440
08/21/20 $0.0440
07/23/20 $0.0440
06/22/20 $0.0440
05/21/20 $0.0390
04/22/20 $0.0350
03/23/20 $0.0390
02/20/20 $0.0390
01/23/20 $0.0390
12/23/19 $0.0390
11/21/19 $0.0390
10/23/19 $0.0390
09/20/19 $0.0410
08/22/19 $0.0410
07/23/19 $0.0410
06/20/19 $0.0410
05/23/19 $0.0410
04/22/19 $0.0410
03/20/19 $0.0410
02/20/19 $0.0410
01/23/19 $0.0450
12/12/18 $0.0450
11/21/18 $0.0450
10/23/18 $0.0450
09/20/18 $0.0450
08/23/18 $0.0450
07/23/18 $0.0450
06/21/18 $0.0450
05/23/18 $0.0450
04/20/18 $0.0450
03/21/18 $0.0450
09/21/15 $0.0598
08/20/15 $0.0598
07/22/15 $0.0598
06/19/15 $0.0598
05/20/15 $0.0598
04/21/15 $0.0598
03/20/15 $0.0598
02/18/15 $0.0598
01/21/15 $0.0598
12/22/14 $0.0598
11/19/14 $0.0598
10/22/14 $0.0598
09/19/14 $0.0598
08/20/14 $0.0573
07/22/14 $0.0573
06/19/14 $0.0573
05/21/14 $0.0573
04/21/14 $0.0573
03/20/14 $0.0573
02/19/14 $0.0573
01/22/14 $0.0573
12/20/13 $0.0573
11/20/13 $0.0573
10/22/13 $0.0573
09/19/13 $0.0573
08/21/13 $0.0573
07/22/13 $0.0573
06/19/13 $0.0573
05/22/13 $0.0573
04/19/13 $0.0573
03/19/13 $0.0573
02/19/13 $0.0573
01/22/13 $0.0573
12/20/12 $0.0573
11/20/12 $0.0573
10/22/12 $0.0573
09/19/12 $0.0573
08/22/12 $0.0573
07/20/12 $0.0573
06/20/12 $0.0615
05/22/12 $0.0615
04/19/12 $0.0615
03/21/12 $0.0615
02/17/12 $0.0615
01/20/12 $0.0615
12/21/11 $0.0682
11/21/11 $0.0682
10/20/11 $0.0682
09/21/11 $0.0682
08/22/11 $0.0682
07/20/11 $0.0682
06/21/11 $0.0682
05/20/11 $0.0690
04/19/11 $0.0690
03/22/11 $0.0690
02/16/11 $0.0690
01/20/11 $0.0690
12/21/10 $0.0690
11/19/10 $0.0690
10/20/10 $0.0690
09/21/10 $0.0690
08/20/10 $0.0690
07/21/10 $0.0690
06/21/10 $0.0690
05/19/10 $0.0690
04/21/10 $0.0690
03/22/10 $0.0690
02/17/10 $0.0690
01/20/10 $0.0669
12/22/09 $0.0669
11/19/09 $0.0669
10/21/09 $0.0669
09/21/09 $0.0669
08/20/09 $0.0669
07/22/09 $0.0617
06/19/09 $0.0617
05/20/09 $0.0617
04/21/09 $0.0617
03/20/09 $0.0588
02/18/09 $0.0588
01/21/09 $0.0588
12/22/08 $0.0588
11/19/08 $0.0588
10/22/08 $0.0588
09/19/08 $0.0588
08/20/08 $0.0588
07/22/08 $0.0588
06/19/08 $0.0588
05/13/08 $0.0588
04/21/08 $0.0588
03/19/08 $0.0588
02/20/08 $0.0588
01/22/08 $0.0588
12/19/07 $0.0588
11/20/07 $0.0588
10/22/07 $0.0588
09/19/07 $0.0588
08/22/07 $0.0588
07/20/07 $0.0588
06/20/07 $0.0597
05/22/07 $0.0597
04/19/07 $0.0597
03/21/07 $0.0597
02/16/07 $0.0597
01/22/07 $0.0597
12/19/06 $0.0597
11/20/06 $0.0597
10/20/06 $0.0613
09/20/06 $0.0613
08/22/06 $0.0613
07/20/06 $0.0613
06/21/06 $0.0613
05/22/06 $0.0638
04/19/06 $0.0638
03/22/06 $0.0638
02/16/06 $0.0638
01/20/06 $0.0638
12/20/05 $0.0638
11/21/05 $0.0638
10/20/05 $0.0638
09/21/05 $0.0638
08/22/05 $0.0638
07/20/05 $0.0638
06/21/05 $0.0700
05/19/05 $0.0700
04/20/05 $0.0720
03/22/05 $0.0720
02/17/05 $0.0720
01/20/05 $0.0720
12/21/04 $0.0750
11/22/04 $0.0750
10/21/04 $0.0750
09/22/04 $0.0750
08/23/04 $0.0750
07/22/04 $0.0750
06/22/04 $0.0750
05/20/04 $0.0750
04/22/04 $0.0750
03/22/04 $0.0750
02/19/04 $0.0750
01/22/04 $0.0750
12/22/03 $0.0750
11/20/03 $0.0750
10/22/03 $0.0750
09/22/03 $0.0750
08/21/03 $0.0750
07/22/03 $0.0750
06/19/03 $0.0750
05/21/03 $0.0750
04/22/03 $0.0750
03/20/03 $0.0750
02/20/03 $0.0750
01/22/03 $0.0750
12/19/02 $0.0750
11/21/02 $0.0750
10/22/02 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot