Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Eaton Vance New York Muni Bond Fund (ENX)

Eaton Vance New York Muni Bond Fund (ENX)
9.19 +0.03 (+0.33%) 09:30 ET [NYSE Arca]
9.17 x 2 9.22 x 1
Realtime by (Cboe BZX)
9.17 x 2 9.22 x 1
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.19
Day High
9.19
Open 9.19
Previous Close 9.16 9.16
Volume 1,554 1,554
Avg Vol 43,405 43,405
Stochastic %K 48.30% 48.30%
Weighted Alpha -6.11 -6.11
5-Day Change +0.31 (+3.50%) +0.31 (+3.50%)
52-Week Range 8.74 - 10.14 8.74 - 10.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 29,791 K
  • Annual Income, $ 29,495 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 5.53
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.74 +4.81%
on 04/11/25
Period Open: 9.79
9.88 -7.29%
on 03/24/25
-0.63 (-6.44%)
since 03/21/25
3-Month
8.74 +4.81%
on 04/11/25
Period Open: 9.54
9.89 -7.38%
on 03/05/25
-0.38 (-3.98%)
since 01/21/25
52-Week
8.74 +4.81%
on 04/11/25
Period Open: 9.52
10.14 -9.62%
on 08/07/24
-0.36 (-3.78%)
since 04/19/24

Most Recent Stories

More News
Insider Purchase: 10% owner at $ENX (ENX) Buys 6,775 Shares

Capital Management, L.P. Saba, a 10% owner of $ENX ($ENX), bought 6,775 shares of the company on 12-09-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

ENX : 9.19 (+0.33%)
Insider Purchase: 10% owner at $ENX (ENX) Buys 20,376 Shares

Capital Management, L.P. Saba, a 10% owner of $ENX ($ENX), bought 20,376 shares of the company on 12-06-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

ENX : 9.19 (+0.33%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EXD : 9.58 (+0.08%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
EIM : 9.37 (+0.44%)
ETX : 17.76 (+0.51%)
EOS : 19.45 (+1.30%)
ETW : 7.74 (+2.25%)
EOT : 15.97 (+0.88%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

ETO : 22.65 (+0.67%)
EVT : 21.00 (+1.40%)
EVV : 9.58 (+1.27%)
ETV : 12.07 (+1.60%)
ETX : 17.76 (+0.51%)
ETW : 7.74 (+2.25%)
EFL : 8.63 (-0.12%)
ETY : 12.85 (+1.26%)
ENX : 9.19 (+0.33%)
EFR : 11.46 (+0.17%)
EFT : 11.77 (unch)
EOI : 17.18 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ENX Dividends

Date Value
02/14/25 $0.0420
01/15/25 $0.0420
12/23/24 $0.0420
11/21/24 $0.0420
10/23/24 $0.0420
09/20/24 $0.0420
08/22/24 $0.0420
07/23/24 $0.0420
06/21/24 $0.0390
05/23/24 $0.0390
04/22/24 $0.0390
03/20/24 $0.0390
02/21/24 $0.0390
01/22/24 $0.0390
12/21/23 $0.0300
11/21/23 $0.0300
10/20/23 $0.0300
09/21/23 $0.0300
08/21/23 $0.0300
07/21/23 $0.0300
06/21/23 $0.0300
05/19/23 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro