Past 5 Days
false
false
Eaton Vance Tax Advantaged Dividend (EVT)
Eaton Vance Tax Advantaged Dividend (EVT)
23.20 -0.22 (-0.94%) 11:18 ET [NYSE]
23.15 x 5 23.26 x 4
Realtime by (Cboe BZX)
23.15 x 5 23.26 x 4
Realtime - - (-) -
Performance Report for Fri, Mar 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 22.93 +0.84% on 03/17/25 |
Period Open: 22.95
| 23.58 -1.95% on 03/20/25 | +0.17 (+0.74%) since 03/14/25 |
| 1-Month | 22.71 +1.80% on 03/13/25 |
Period Open: 23.94
| 24.15 -4.27% on 03/03/25 | -0.82 (-3.43%) since 02/21/25 |
| 3-Month | 22.71 +1.80% on 03/13/25 |
Period Open: 23.94
| 24.84 -6.92% on 02/06/25 | -0.82 (-3.43%) since 12/20/24 |
| 6-Month | 22.71 +1.80% on 03/13/25 |
Period Open: 24.11
| 25.83 -10.49% on 11/29/24 | -0.99 (-4.11%) since 09/20/24 |
| YTD | 22.71 +1.80% on 03/13/25 |
Period Open: 24.05
| 24.84 -6.92% on 02/06/25 | -0.93 (-3.87%) since 12/31/24 |
| 52-Week | 22.29 +3.72% on 04/19/24 |
Period Open: 23.12
| 25.83 -10.49% on 11/29/24 | unch (unch) since 03/21/24 |
| 2-Year | 18.70 +23.64% on 10/27/23 |
Period Open: 21.80
| 25.83 -10.49% on 11/29/24 | +1.32 (+6.06%) since 03/21/23 |
| 3-Year | 18.70 +25.24% on 10/23/23 |
Period Open: 28.48
| 29.66 -21.03% on 04/04/22 | -5.06 (-17.77%) since 03/21/22 |
| 5-Year | 15.00 +56.13% on 03/30/20 |
Period Open: 17.06
| 30.25 -22.58% on 01/10/22 | +6.36 (+37.28%) since 03/23/20 |
| 10-Year | 11.87 +97.30% on 03/01/20 |
Period Open: 20.61
| 30.25 -22.58% on 01/01/22 | +2.81 (+13.63%) since 03/01/15 |
| 20-Year | 6.70 +249.55% on 03/01/09 |
Period Open: 20.23
| 30.78 -23.91% on 06/01/07 | +3.19 (+15.77%) since 03/01/05 |