Ultrashort Midcap400 -2X ETF (MZZ)
10.58 x 18 17.08 x 1
Pre-market by (Cboe BZX)
10.75 -0.33 (-2.98%) 03/17/25 [NYSE Arca]
10.58 x 18 17.08 x 1
Pre-market 10.75 unch (unch) 20:00 ET
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MZZ | SMDD | MYY | IJH | MVV |
| Company | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.00 | 10.73 | 20.41 | 58.53 | 58.90 |
| High | 11.00 | 10.73 | 20.41 | 59.69 | 61.00 |
| Low | 10.72 | 10.16 | 20.06 | 58.53 | 58.90 |
| Last | 10.75 | 10.27 | 20.12 | 59.48 | 60.80 |
| Change | -0.33 | -0.46 | -0.31 | +0.88 | +1.97 |
| % Change | -3.00% | -4.29% | -1.52% | +1.50% | +3.35% |
| Volume | 3,600 | 60,700 | 13,300 | 9,560,000 | 43,100 |
| 20-Day Average Volume | 6,005 | 57,505 | 53,560 | 10,535,830 | 26,565 |
| Previous Close | 11.08 | 10.73 | 20.43 | 58.60 | 58.83 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 9.81 | 19.74 | 60.63 | 63.42 |
| 20-Day Raw Stochastic | 62.99% | 59.56% | 64.52% | 33.91% | 31.59% |
| 20-Day Relative Strength | 57.91% | 57.61% | 59.27% | 41.16% | 40.35% |
| Weighted Alpha | +2.85 | +1.88 | +2.79 | -2.76 | -12.38 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/10/25 | -5.17% since 03/10/25 | -1.66% since 03/10/25 | +1.73% since 03/10/25 | +3.31% since 03/10/25 |
| Low | 10.72 on 03/17/25 | 10.16 on 03/17/25 | 20.06 on 03/17/25 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.67 on 03/13/25 | 11.73 on 03/13/25 | 21.00 on 03/13/25 | 59.69 on 03/17/25 | 61.00 on 03/17/25 |
| 1-Month | |||||
| %Chg | +15.15% since 02/14/25 | +23.14% since 02/14/25 | +7.77% since 02/14/25 | -6.92% since 02/14/25 | -14.01% since 02/14/25 |
| Low | 9.18 on 02/18/25 | 8.12 on 02/18/25 | 18.52 on 02/18/25 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.67 on 03/13/25 | 11.73 on 03/13/25 | 21.00 on 03/13/25 | 64.49 on 02/18/25 | 71.91 on 02/18/25 |
| 3-Month | |||||
| %Chg | +16.45% since 12/17/24 | +25.70% since 12/17/24 | +8.40% since 12/17/24 | -7.87% since 12/17/24 | -17.17% since 12/17/24 |
| Low | 8.75 on 01/22/25 | 7.59 on 01/22/25 | 18.04 on 01/22/25 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.67 on 03/13/25 | 11.73 on 03/13/25 | 21.00 on 03/13/25 | 65.91 on 01/22/25 | 75.70 on 01/22/25 |
| 6-Month | |||||
| %Chg | +3.43% since 09/17/24 | +5.77% since 09/17/24 | +2.16% since 09/17/24 | -3.33% since 09/17/24 | -9.42% since 09/17/24 |
| Low | 8.26 on 11/25/24 | 6.93 on 11/25/24 | 17.56 on 11/25/24 | 56.91 on 03/13/25 | 55.67 on 03/13/25 |
| High | 11.67 on 03/13/25 | 11.73 on 03/13/25 | 21.00 on 03/13/25 | 68.33 on 11/25/24 | 81.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,536 | 4,175 | 5,483 | 89,481,606 | 122,236 |
| Shares Outstanding, K | 139 | 389 | 269 | 1,527,300 | 2,075 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.11 | -2.99 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.167 on 12/23/24 | 0.155 on 12/23/24 | 0.266 on 12/23/24 | 0.267 on 12/17/24 | 0.103 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/17/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |