Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,230,199,200
  • Shares Outstanding, K 65,641
  • 60-Month Beta 0.86
  • Price/Earnings ttm 16.20
  • Annual Dividend & Yield 2.88 (2.30%)
  • Most Recent Dividend 0.725 on 12/23/24
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.49% ( -2.41%)
  • Historical Volatility 10.64%
  • IV Percentile 92%
  • IV Rank 75.44%
  • IV High 21.37% on 08/05/24
  • IV Low 1.48% on 07/02/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 117
  • Open Int (30-Day) 118

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.83 +0.69%
on 12/20/24
133.82 -6.82%
on 11/29/24
-7.57 (-5.72%)
since 11/22/24
3-Month
123.83 +0.69%
on 12/20/24
133.82 -6.82%
on 11/29/24
-3.54 (-2.76%)
since 09/23/24
52-Week
107.85 +15.61%
on 01/18/24
133.82 -6.82%
on 11/29/24
+15.99 (+14.71%)
since 12/22/23

Most Recent Stories

More News
Up 21% in 2024, Is This Vanguard ETF the Best Way to Invest in Warren Buffett Value Stocks Like Berkshire Hathaway, Coca-Cola, Bank of America, and Chevron?

This has been another great year for the broader stock market indexes. And while it's true that megacap growth stocks have been leading these indexes to new heights, many value stocks are also delivering...

KO : 62.19 (-0.58%)
BAC : 43.67 (-1.13%)
CVX : 142.31 (-0.38%)
BRK.A : 678,156.25 (-0.64%)
BRK.B : 452.69 (-0.11%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.435 (+2.35%)
MGV : 124.72 (-0.57%)
3 Low-Cost Vanguard ETFs to Buy for a Lifetime of Passive Income

Investors looking to achieve diversification and a steady stream of passive income have come to the right place.

VTV : 169.44 (-0.50%)
VUG : 419.32 (+0.37%)
VYM : 127.31 (+0.15%)
MGV : 124.72 (-0.57%)
Broadcom Completed Its 10-for-1 Stock Split but Is Still the Largest Holding in These 2 Vanguard ETFs

These ETFs have lower price-to-earnings ratios and higher yields than the S&P 500.

COMP : 6.00 (-3.69%)
NVDA : 138.98 (+3.18%)
AVGO : 231.47 (+5.12%)
VTV : 169.44 (-0.50%)
MGV : 124.72 (-0.57%)
Proactive news headlines including Infinity Lithium Corporation, Predictive Discovery, Nova Minerals and Highfield Resources

Sydney, July 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

INF : 12.81 (-3.54%)
PDI : 18.40 (+0.16%)
NVA : 13.50 (+7.14%)
NVAAF : 0.1800 (-10.00%)
MGV : 124.72 (-0.57%)
MGVMF : 0.1600 (-20.40%)
TMRR : 0.0300 (unch)
TMRFF : 0.0121 (unch)
NES : 2.15 (+11.35%)
INR : 39.00 (-2.55%)
GSCCF : 0.0910 (+1.11%)
APC : 72.77 (+0.78%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 1.8222 (-0.43%)
INR : 39.00 (-2.55%)
GSCCF : 0.0910 (+1.11%)
VTMLF : 0.0140 (+34.62%)
CHN : 12.14 (+0.17%)
MZZ : 9.70 (-1.72%)
MZZMF : 0.0486 (-11.64%)
ARR : 18.61 (-1.27%)
WRMCF : 0.0568 (+23.48%)
MGV : 124.72 (-0.57%)
EVN : 9.96 (+0.30%)
SOR : 45.48 (+0.38%)
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 21.69 (-0.14%)
ZLDAF : 0.3528 (-10.30%)
ARU : 25.20 (-0.32%)
ARAFF : 0.0745 (+6.43%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.2429 (+2.49%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2600 (+4.00%)
PAR : 74.04 (-2.73%)
PBIGF : 0.1405 (+22.49%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Cauldron Energy, White Rock Minerals, Rumble Resources and Eclipse Metals

Sydney, May 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CAULF : 0.0099 (+11.24%)
WRMCF : 0.0568 (+23.48%)
RTR : 33.73 (-0.65%)
PAR : 74.04 (-2.73%)
PBIGF : 0.1405 (+22.49%)
ERM : 23.09 (-0.17%)
EPM : 4.94 (+1.23%)
MGV : 124.72 (-0.57%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 9.70 (-1.72%)
MZZMF : 0.0486 (-11.64%)
KIN : 9.25 (+0.11%)
FYIRF : 0.0359 (unch)
RIO : 59.17 (+0.90%)
VTMLF : 0.0140 (+34.62%)
GAL : 44.78 (+0.02%)
COB : 14.10 (+0.36%)
CBBHF : 0.0418 (+1.95%)
COH : 39.90 (-0.94%)
MGV : 124.72 (-0.57%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Antipa Minerals, Emyria, Imugene, Alta Zinc and Musgrave Minerals

Sydney, April 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.78 (-0.10%)
IUGNF : 0.0227 (-1.30%)
AZI : 0.8900 (-4.29%)
MGV : 124.72 (-0.57%)
MGVMF : 0.1600 (-20.40%)
MZZ : 9.70 (-1.72%)
MZZMF : 0.0486 (-11.64%)
Proactive news headlines including Twenty Seven Co, Piedmont Lithium, Theta Gold Mines and Archer Materials

Sydney, April 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TSC : 30.58 (-0.26%)
PLL : 8.38 (-4.12%)
PDDTF : 0.6000 (+1.68%)
TGMGF : 0.0601 (-34.60%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2600 (+4.00%)
MGV : 124.72 (-0.57%)
MGVMF : 0.1600 (-20.40%)
WSR : 14.06 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Key Turning Points

3rd Resistance Point 128.92
2nd Resistance Point 127.58
1st Resistance Point 126.51
Last Price 124.72
1st Support Level 124.10
2nd Support Level 122.76
3rd Support Level 121.69

See More

52-Week High 133.82
Last Price 124.72
Fibonacci 61.8% 123.90
Fibonacci 50% 120.84
Fibonacci 38.2% 117.77
52-Week Low 107.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar