Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
122.00 x 1 124.63 x 20
Pre-market by (Cboe BZX)
120.63 +2.60 (+2.20%) 04/22/25 [NYSE Arca]
122.00 x 1 124.63 x 20
Pre-market 120.63 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
119.01
Day High
120.90
Open 119.05
Previous Close 118.03 118.03
Volume 269,300 269,300
Avg Vol 464,160 464,160
Stochastic %K 43.72% 43.72%
Weighted Alpha -0.40 -0.40
5-Day Change -1.65 (-1.35%) -1.65 (-1.35%)
52-Week Range 112.25 - 133.82 112.25 - 133.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,238,246,400
  • Shares Outstanding, K 69,766
  • 60-Month Beta 0.86
  • Price/Earnings ttm 16.20
  • Annual Dividend & Yield 2.87 (2.43%)
  • Most Recent Dividend 0.684 on 03/27/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.19% ( +1.37%)
  • Historical Volatility 32.26%
  • IV Percentile 95%
  • IV Rank 60.06%
  • IV High 35.97% on 04/11/25
  • IV Low 1.48% on 07/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 413
  • Open Int (30-Day) 426

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.25 +7.47%
on 04/07/25
Period Open: 128.52
130.51 -7.57%
on 03/26/25
-7.89 (-6.14%)
since 03/21/25
3-Month
112.25 +7.47%
on 04/07/25
Period Open: 129.76
133.22 -9.45%
on 03/03/25
-9.13 (-7.04%)
since 01/22/25
52-Week
112.25 +7.47%
on 04/07/25
Period Open: 115.55
133.82 -9.86%
on 11/29/24
+5.08 (+4.40%)
since 04/22/24

Most Recent Stories

More News
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025

Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this...

GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
JPM : 235.59 (+2.88%)
JNJ : 157.75 (+0.53%)
BRK.TO : 38.97 (+2.85%)
UNH : 427.18 (+0.43%)
COMP : 6.95 (+1.31%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
V : 331.40 (+3.53%)
LLY : 827.54 (+1.16%)
ETF Strategies to Play Hot January Inflation

Inflation picked up last month as the cost of groceries, gas, and used cars rose, reinforcing the Federal Reserve’s cautious stance on interest rate cuts. The Consumer Price Index (CPI) increased by...

RAAX : 29.86 (+0.89%)
PFIX : 57.93 (+0.63%)
RISR : 37.37 (+0.11%)
OUSA : 50.42 (+2.19%)
RATE : 19.32 (-0.40%)
PPI : 13.98 (+1.82%)
INFL : 40.47 (+2.02%)
SPYV : 47.71 (+2.34%)
MGV : 120.63 (+2.20%)
GLD : 311.11 (-1.42%)
Here's the Best Vanguard ETF to Buy if You Think the "Magnificent Seven" Will Crush the S&P 500 Again in 2025

The "Magnificent Seven" is a term coined by Bank of America analyst Michael Hartnett to describe seven tech-focused companies that have been market leaders in recent years. The companies, in order of market...

NVDA : 98.89 (+2.04%)
GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
META : 500.28 (+3.22%)
AAPL : 199.74 (+3.41%)
BAC : 38.32 (+3.79%)
$SPX : 5,287.76 (+2.51%)
MGK : 291.97 (+2.67%)
MSFT : 366.82 (+2.14%)
TSLA : 237.97 (+4.60%)
VOO : 484.29 (+2.52%)
MGV : 120.63 (+2.20%)
The Smartest Vanguard ETF to Buy With $500 Right Now

What's the smartest way to invest $500 right now? Check out a robust Vanguard ETF focused on strong dividends and deep-discount stock valuations.

VGT : 503.85 (+2.46%)
$SPX : 5,287.76 (+2.51%)
VOO : 484.29 (+2.52%)
$DOWI : 39,186.98 (+2.66%)
MGV : 120.63 (+2.20%)
DIA : 391.87 (+2.69%)
Worried About "Magnificent Seven" Volatility in 2025? The Vanguard Mega Cap Value ETF Might Be the Answer.

The Roundhill Magnificent Seven ETF (NASDAQ: MAGS) rose around 65% in 2024, nearly three times the gain of the S&P 500 index (SNPINDEX: ^GSPC) . As the exchange-traded fund's name suggests, it owns just...

MSFT : 366.82 (+2.14%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
MAGS : 42.41 (+3.29%)
$SPX : 5,287.76 (+2.51%)
IVZ : 13.49 (+8.27%)
MGV : 120.63 (+2.20%)
RSP : 163.32 (+2.47%)
Want to Buy Shares of Warren Buffett's Investment Empire Before 2024 Is Over? Consider These 5 Magnificent Vanguard ETFs That Own Berkshire Hathaway Stock.

Warren-Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is known for holding sizable stakes in public equities such as Apple, American Express , Bank of America , Coca-Cola , and Chevron . But...

AAPL : 199.74 (+3.41%)
BAC : 38.32 (+3.79%)
KO : 73.90 (+1.55%)
CVX : 137.30 (+2.67%)
BRK.A : 780,000.00 (+2.57%)
BRK.B : 520.79 (+2.74%)
BRK-A : N/A (N/A)
VOOV : 171.89 (+2.34%)
BRK.AX : 0.380 (+2.70%)
VOO : 484.29 (+2.52%)
BRK-B : N/A (N/A)
VFH : 112.83 (+3.35%)
Up 21% in 2024, Is This Vanguard ETF the Best Way to Invest in Warren Buffett Value Stocks Like Berkshire Hathaway, Coca-Cola, Bank of America, and Chevron?

This has been another great year for the broader stock market indexes. And while it's true that megacap growth stocks have been leading these indexes to new heights, many value stocks are also delivering...

KO : 73.90 (+1.55%)
BAC : 38.32 (+3.79%)
CVX : 137.30 (+2.67%)
BRK.A : 780,000.00 (+2.57%)
BRK.B : 520.79 (+2.74%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
MGV : 120.63 (+2.20%)
3 Low-Cost Vanguard ETFs to Buy for a Lifetime of Passive Income

Investors looking to achieve diversification and a steady stream of passive income have come to the right place.

VTV : 162.33 (+2.26%)
VUG : 351.63 (+2.68%)
VYM : 121.06 (+1.99%)
MGV : 120.63 (+2.20%)
Broadcom Completed Its 10-for-1 Stock Split but Is Still the Largest Holding in These 2 Vanguard ETFs

These ETFs have lower price-to-earnings ratios and higher yields than the S&P 500.

COMP : 6.95 (+1.31%)
NVDA : 98.89 (+2.04%)
AVGO : 169.58 (+2.03%)
VTV : 162.33 (+2.26%)
MGV : 120.63 (+2.20%)
Proactive news headlines including Infinity Lithium Corporation, Predictive Discovery, Nova Minerals and Highfield Resources

Sydney, July 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

INF : 12.81 (-3.54%)
MGVMF : 0.1600 (-20.40%)
SVM : 3.61 (-5.99%)
INR : 15.49 (+3.06%)
PDI : 17.87 (+1.42%)
TMRR : 0.0300 (unch)
NVAAF : 0.2400 (unch)
SII : 54.15 (+2.29%)
APC : 72.77 (+0.78%)
GSCCF : 0.0950 (+3.60%)
NVA : 12.64 (-5.18%)
TMRFF : 0.0150 (+54.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Key Turning Points

3rd Resistance Point 123.24
2nd Resistance Point 122.07
1st Resistance Point 121.35
Last Price 120.63
1st Support Level 119.46
2nd Support Level 118.29
3rd Support Level 117.57

See More

52-Week High 133.82
Fibonacci 61.8% 125.58
Fibonacci 50% 123.04
Last Price 120.63
Fibonacci 38.2% 120.49
52-Week Low 112.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro