Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 8,583,541,600
  • Shares Outstanding, K 65,416
  • 60-Month Beta 0.86
  • Price/Earnings ttm 16.20
  • Annual Dividend & Yield 2.92 (2.23%)
  • Most Recent Dividend 0.723 on 09/26/24
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.54% ( -2.08%)
  • Historical Volatility 11.75%
  • IV Percentile 82%
  • IV Rank 65.66%
  • IV High 21.37% on 08/05/24
  • IV Low 1.48% on 07/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 112
  • Open Int (30-Day) 123

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.91 +5.04%
on 11/04/24
132.39 -0.10%
on 11/11/24
+2.73 (+2.11%)
since 10/22/24
3-Month
122.48 +7.98%
on 09/11/24
132.39 -0.10%
on 11/11/24
+7.99 (+6.43%)
since 08/22/24
52-Week
103.96 +27.22%
on 11/28/23
132.39 -0.10%
on 11/11/24
+28.17 (+27.06%)
since 11/22/23

Most Recent Stories

More News
3 Low-Cost Vanguard ETFs to Buy for a Lifetime of Passive Income

Investors looking to achieve diversification and a steady stream of passive income have come to the right place.

VTV : 180.08 (+0.73%)
VUG : 404.03 (+0.02%)
VYM : 133.62 (+0.85%)
MGV : 132.26 (+0.77%)
Broadcom Completed Its 10-for-1 Stock Split but Is Still the Largest Holding in These 2 Vanguard ETFs

These ETFs have lower price-to-earnings ratios and higher yields than the S&P 500.

COMP : 6.83 (+1.49%)
NVDA : 141.95 (-3.22%)
AVGO : 164.23 (+0.18%)
VTV : 180.08 (+0.73%)
MGV : 132.26 (+0.77%)
Proactive news headlines including Infinity Lithium Corporation, Predictive Discovery, Nova Minerals and Highfield Resources

Sydney, July 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

INF : 12.81 (-3.54%)
PDI : 19.27 (+0.42%)
NVA : 8.16 (+1.49%)
NVAAF : 0.1100 (+1.85%)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
TMRR : 0.0600 (-11.89%)
TMRFF : 0.0121 (-86.56%)
NES : 2.15 (+11.35%)
INR : 39.00 (-2.55%)
GSCCF : 0.1355 (-3.21%)
APC : 72.77 (+0.78%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 1.8222 (-0.43%)
INR : 39.00 (-2.55%)
GSCCF : 0.1355 (-3.21%)
VTMLF : 0.0006 (unch)
CHN : 11.58 (-2.77%)
MZZ : 8.63 (-3.21%)
MZZMF : 0.0486 (-11.64%)
ARR : 18.69 (-0.05%)
WRMCF : 0.0568 (+23.48%)
MGV : 132.26 (+0.77%)
EVN : 10.39 (unch)
SOR : 44.18 (-0.59%)
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 22.09 (+0.50%)
ZLDAF : 0.4500 (-3.78%)
ARU : 25.20 (-0.32%)
ARAFF : 0.0888 (-1.33%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.2429 (+2.49%)
AXE : 97.85 (-0.02%)
ARRXF : 0.1916 (-10.68%)
PAR : 77.41 (+0.30%)
PBIGF : 0.1405 (+22.49%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Cauldron Energy, White Rock Minerals, Rumble Resources and Eclipse Metals

Sydney, May 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CAULF : 0.0098 (+5.38%)
WRMCF : 0.0568 (+23.48%)
RTR : 33.73 (-0.65%)
PAR : 77.41 (+0.30%)
PBIGF : 0.1405 (+22.49%)
ERM : 23.09 (-0.17%)
EPM : 6.10 (-0.16%)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 8.63 (-3.21%)
MZZMF : 0.0486 (-11.64%)
KIN : 9.25 (+0.11%)
FYIRF : 0.0359 (unch)
RIO : 62.35 (-0.35%)
VTMLF : 0.0006 (unch)
GAL : 45.21 (+0.29%)
COB : 14.10 (+0.36%)
CBBHF : 0.0430 (+7.50%)
COH : 39.90 (-0.94%)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
Proactive news headlines including Antipa Minerals, Emyria, Imugene, Alta Zinc and Musgrave Minerals

Sydney, April 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.94 (+1.12%)
IUGNF : 0.0299 (+11.15%)
AZI : 1.8400 (-1.08%)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
MZZ : 8.63 (-3.21%)
MZZMF : 0.0486 (-11.64%)
Proactive news headlines including Twenty Seven Co, Piedmont Lithium, Theta Gold Mines and Archer Materials

Sydney, April 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TSC : 30.58 (-0.26%)
PLL : 13.28 (+10.21%)
PDDTF : 0.6000 (+1.68%)
TGMGF : 0.0919 (+70.50%)
AXE : 97.85 (-0.02%)
ARRXF : 0.1916 (-10.68%)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
WSR : 14.73 (+0.48%)
Proactive news headlines including Pharmaxis, Venture Minerals, Musgrave Minerals, Kin Mining and Triangle Energy (Global)

Sydney, March 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PXS : 4.08 (+1.49%)
PXSLY : 0.8800 (-7.37%)
VTMLF : 0.0006 (unch)
MGV : 132.26 (+0.77%)
MGVMF : 0.1600 (-20.40%)
KIN : 9.25 (+0.11%)
CRL : 195.77 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Key Turning Points

3rd Resistance Point 133.60
2nd Resistance Point 132.98
1st Resistance Point 132.62
Last Price 132.26
1st Support Level 131.64
2nd Support Level 131.02
3rd Support Level 130.66

See More

52-Week High 132.39
Last Price 132.26
Fibonacci 61.8% 121.53
Fibonacci 50% 118.18
Fibonacci 38.2% 114.82
52-Week Low 103.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar