Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.83 +1.10%
on 12/20/24
127.85 -2.08%
on 12/17/24
-3.12 (-2.43%)
since 12/16/24
1-Month
123.83 +1.10%
on 12/20/24
133.82 -6.45%
on 11/29/24
-7.07 (-5.35%)
since 11/22/24
3-Month
123.83 +1.10%
on 12/20/24
133.82 -6.45%
on 11/29/24
-3.04 (-2.37%)
since 09/23/24
6-Month
117.53 +6.52%
on 06/27/24
133.82 -6.45%
on 11/29/24
+5.62 (+4.70%)
since 06/21/24
YTD
107.85 +16.08%
on 01/18/24
133.82 -6.45%
on 11/29/24
+15.82 (+14.46%)
since 12/29/23
52-Week
107.85 +16.08%
on 01/18/24
133.82 -6.45%
on 11/29/24
+16.49 (+15.17%)
since 12/22/23
2-Year
96.12 +30.24%
on 03/24/23
133.82 -6.45%
on 11/29/24
+22.50 (+21.91%)
since 12/23/22
3-Year
89.38 +40.34%
on 10/10/22
133.82 -6.26%
on 11/25/24
+19.29 (+18.17%)
since 12/20/21
5-Year
56.00 +124.02%
on 03/23/20
133.82 -6.26%
on 11/25/24
+38.03 (+43.51%)
since 12/23/19
10-Year
43.12 +190.91%
on 08/01/15
133.82 -6.26%
on 11/01/24
+64.75 (+106.69%)
since 12/01/14

52-Week Key Points

52-Week High 133.82
Last Price 125.19
Fibonacci 61.8% 123.90
Fibonacci 50% 120.84
Fibonacci 38.2% 117.77
52-Week Low 107.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.08%
1-Month 3 times -6.45%
3-Month 14 times -6.45%
6-Month 30 times -6.45%
YTD 59 times -6.45%
52-Week 61 times -6.45%
2-Year 76 times -6.45%
3-Year 29 times -6.26%
5-Year 54 times -6.26%
10-Year 45 times -6.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.10%
1-Month 13 times +1.10%
3-Month 8 times +1.10%
6-Month 4 times +6.52%
YTD 4 times +16.08%
52-Week 4 times +16.08%
2-Year 16 times +30.24%
3-Year 10 times +40.34%
5-Year 7 times +124.02%
10-Year 3 times +190.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar