Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Ishares Core ETF (IJH)

S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 97,551,308,800
  • Shares Outstanding, K 1,490,300
  • 60-Month Beta 1.12
  • Price/Earnings ttm 12.82
  • Annual Dividend & Yield 0.80 (1.22%)
  • Most Recent Dividend 0.239 on 09/25/24
  • Management Fee 0.05%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 16.76% ( +0.07%)
  • Historical Volatility 16.40%
  • IV Percentile 49%
  • IV Rank 46.57%
  • IV High 28.98% on 08/05/24
  • IV Low 6.12% on 05/31/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 284
  • Volume Avg (30-Day) 373
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 14,902
  • Open Int (30-Day) 13,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.85 +5.10%
on 11/05/24
66.75 -2.61%
on 11/11/24
+1.60 (+2.53%)
since 10/14/24
3-Month
57.92 +12.23%
on 09/11/24
66.75 -2.61%
on 11/11/24
+5.96 (+10.10%)
since 08/14/24
52-Week
50.07 +29.82%
on 11/16/23
66.75 -2.61%
on 11/11/24
+14.48 (+28.66%)
since 11/14/23

Most Recent Stories

More News
ZoomInfo Stock Plunges Despite Q3 Beat As Traders Fret Over Shrinking Revenue: Retail Remains Wary

ZoomInfo CEO Schuck said the company is focused on satisfying new and existing customers through product innovation and customer obsession.

COWZ : 59.66 (+0.05%)
IJH : 65.01 (-0.66%)
ZI : 10.73 (+1.90%)
GameStop Heats Up, Boosts Retail Sentiment As Meme Stock Eyes Longest Winning Streak Since July

Over the past year, GME’s following on Stocktwits has increased by 16%, while message volume surged over 1,110%, driven largely by the return of influential trader Keith Gill aka "Roaring Kitty".

IJH : 65.01 (-0.66%)
VBR : 208.90 (-0.70%)
VB : 250.01 (-0.79%)
GME : 27.29 (+3.14%)
Doximity Stock Soars On Analyst Upgrades: Retail Turns Confident

Retail sentiment on the stock turned ‘extremely bullish’ (85/100) from ‘bearish’ (39/100) a day ago. While the message volumes were ‘extremely high’.

IWR : 92.12 (-0.54%)
IJH : 65.01 (-0.66%)
DOCS : 51.81 (-1.99%)
IJK : 95.15 (-0.78%)
Goodyear Tire’s Strong Q3 Showing Shifts Retail Sentiment Into Overdrive

The company raised its gross benefit target from Goodyear Forward to $1.5 billion by 2025, up from $1.3 billion

IJH : 65.01 (-0.66%)
AVUV : 101.68 (-0.86%)
GT : 9.35 (-1.48%)
IWM : 232.51 (-1.11%)
Goldman Sachs Says the Market's Going to Stink for 10 Years. Here's How to Beat It.

This might be a good time to consider the types of stocks most investors haven't been focused on in a while.

NVDA : 147.72 (+0.99%)
JPM : 242.09 (+0.39%)
IJH : 65.01 (-0.66%)
$SPX : 5,967.59 (-0.30%)
BRK-A : N/A (N/A)
VOOV : 194.09 (-0.31%)
BRK.AX : 0.500 (+0.40%)
GS : 588.02 (-1.04%)
RSP : 182.92 (-0.43%)
MSFT : 426.33 (+0.27%)
IJR : 121.83 (-1.17%)
BRK-B : N/A (N/A)
Missed Out on the Bull Market Recovery? 3 ETFs to Help You Build Wealth for Decades.

Simpler and safer is a more fruitful strategy in the long run. These three distinctly different funds may be all you need.

VIG : 200.84 (-0.38%)
QQQ : 511.12 (-0.22%)
SPY : 595.50 (-0.28%)
IJH : 65.01 (-0.66%)
Can You Actually Retire a Millionaire With ETFs Alone?

Yes. In fact, they're probably the more plausible path to a seven-figure portfolio.

SPY : 595.50 (-0.28%)
DIA : 438.46 (-0.31%)
$SPX : 5,967.59 (-0.30%)
$DOWI : 43,855.64 (-0.23%)
IJH : 65.01 (-0.66%)
XLK : 235.45 (+0.05%)
How I'd Invest $50,000 for Retirement, If I Had to Start From Scratch

My inaugural holdings would be much simpler and more familiar than they were my first go-around.

SPY : 595.50 (-0.28%)
$SPX : 5,967.59 (-0.30%)
IJH : 65.01 (-0.66%)
KO : 62.71 (-0.46%)
SO : 87.38 (-0.16%)
MSFT : 426.33 (+0.27%)
AMZN : 213.21 (-0.42%)
Supercharge Your Retirement Account With This Powerful ETF

An indexing strategy doesn't have to mean limiting yourself to a broad large-cap fund.

SPY : 595.50 (-0.28%)
IJH : 65.01 (-0.66%)
Can ETFs Alone Make You Retire a Millionaire?

What they may lack in pizzazz and sex appeal, they more than make up for in performance and utility.

SPY : 595.50 (-0.28%)
$SPX : 5,967.59 (-0.30%)
IJH : 65.01 (-0.66%)
XLK : 235.45 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP MidCap 400 Index (the Underlying Index)....

See More

Key Turning Points

3rd Resistance Point 66.66
2nd Resistance Point 66.41
1st Resistance Point 65.93
Last Price 65.01
1st Support Level 65.19
2nd Support Level 64.94
3rd Support Level 64.45

See More

52-Week High 66.75
Last Price 65.01
Fibonacci 61.8% 60.38
Fibonacci 50% 58.41
Fibonacci 38.2% 56.44
52-Week Low 50.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar