S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | MVV | MYY | UMDD | MZZ |
| Company | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.71 | 66.81 | 19.38 | 26.20 | 10.17 |
| High | 63.03 | 69.77 | 19.38 | 27.71 | 10.17 |
| Low | 61.62 | 66.81 | 19.02 | 26.00 | 9.65 |
| Last | 62.36 | 68.33 | 19.20 | 26.87 | 9.87 |
| Change | +0.41 | +0.96 | -0.14 | +0.47 | -0.13 |
| % Change | +0.66% | +1.42% | -0.72% | +1.78% | -1.30% |
| Volume | 15,847,100 | 76,600 | 79,700 | 17,700 | 37,700 |
| 20-Day Average Volume | 8,619,360 | 56,085 | 15,080 | 20,345 | 6,095 |
| Previous Close | 61.95 | 67.37 | 19.34 | 26.40 | 10.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.93 | 76.18 | 18.23 | 31.83 | 8.90 |
| 20-Day Raw Stochastic | 11.03% | 10.09% | 90.11% | 9.26% | 84.29% |
| 20-Day Relative Strength | 37.55% | 37.77% | 61.78% | 37.07% | 61.51% |
| Weighted Alpha | +10.57 | +13.83 | -9.71 | +13.18 | -20.43 |
| Today's Opinion | 40% Buy | 40% Buy | 48% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 12/13/24 | -9.19% since 12/13/24 | +4.68% since 12/13/24 | -13.63% since 12/13/24 | +9.64% since 12/13/24 |
| Low | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 18.25 on 12/16/24 | 26.00 on 12/20/24 | 9.00 on 12/16/24 |
| High | 66.02 on 12/16/24 | 76.03 on 12/16/24 | 19.38 on 12/20/24 | 31.63 on 12/16/24 | 10.17 on 12/20/24 |
| 1-Month | |||||
| %Chg | -3.63% since 11/20/24 | -7.05% since 11/20/24 | +3.50% since 11/20/24 | -10.82% since 11/20/24 | +7.05% since 11/20/24 |
| Low | 61.62 on 12/20/24 | 66.81 on 12/20/24 | 17.56 on 11/25/24 | 26.00 on 12/20/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 19.38 on 12/20/24 | 35.40 on 11/25/24 | 10.17 on 12/20/24 |
| 3-Month | |||||
| %Chg | +0.26% since 09/20/24 | -0.24% since 09/20/24 | -1.52% since 09/20/24 | -1.98% since 09/20/24 | -3.05% since 09/20/24 |
| Low | 61.22 on 10/03/24 | 66.81 on 12/20/24 | 17.56 on 11/25/24 | 26.00 on 12/20/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 19.46 on 09/23/24 | 35.40 on 11/25/24 | 10.18 on 09/23/24 |
| 6-Month | |||||
| %Chg | +6.95% since 06/20/24 | +10.42% since 06/20/24 | -7.33% since 06/20/24 | +11.96% since 06/20/24 | -14.82% since 06/20/24 |
| Low | 56.01 on 08/05/24 | 56.26 on 08/05/24 | 17.56 on 11/25/24 | 20.36 on 08/05/24 | 8.26 on 11/25/24 |
| High | 68.33 on 11/25/24 | 81.87 on 11/25/24 | 21.39 on 08/05/24 | 35.40 on 11/25/24 | 12.20 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,948,781 | 139,936 | 5,195 | 37,434 | 1,133 |
| Shares Outstanding, K | 1,516,450 | 2,075 | 269 | 1,420 | 114 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 2.26 | -1.08 | 3.36 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.267 on 12/17/24 | 0.042 on 09/25/24 | 0.311 on 09/25/24 | 0.046 on 09/25/24 | 0.203 on 09/25/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 |