S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IJH | VO | IWR | ||
Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 61.71 | 251.75 | 84.75 | ||
High | 62.40 | 253.29 | 85.43 | ||
Low | 61.34 | 250.92 | 84.54 | ||
Last | 61.34 | 251.00 | 84.54 | ||
Change | -0.91 | -2.43 | -0.81 | ||
% Change | -1.46% | -0.96% | -0.95% | ||
Volume | 11,181,292 | 829,349 | 1,082,429 | ||
20-Day Average Volume | 6,999,245 | 513,617 | 1,094,016 | ||
Previous Close | 62.25 | 253.43 | 85.35 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.94 | 244.40 | 81.71 | ||
20-Day Raw Stochastic | 77.49% | 81.74% | 82.88% | ||
20-Day Relative Strength | 61.89% | 62.49% | 63.47% | ||
Weighted Alpha | +17.12 | +13.42 | +15.24 | ||
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 07/10/24 | +3.08% since 07/10/24 | +4.00% since 07/10/24 | ||
Low | 59.03 on 07/11/24 | 244.80 on 07/11/24 | 81.85 on 07/11/24 | ||
High | 62.40 on 07/17/24 | 253.48 on 07/16/24 | 85.43 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.12% since 06/17/24 | +3.22% since 06/17/24 | +4.37% since 06/17/24 | ||
Low | 57.69 on 07/09/24 | 239.90 on 07/01/24 | 80.23 on 07/05/24 | ||
High | 62.40 on 07/17/24 | 253.48 on 07/16/24 | 85.43 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.55% since 04/17/24 | +6.65% since 04/17/24 | +7.26% since 04/17/24 | ||
Low | 56.24 on 04/18/24 | 234.18 on 04/19/24 | 78.36 on 04/19/24 | ||
High | 62.40 on 07/17/24 | 253.48 on 07/16/24 | 85.43 on 07/17/24 | ||
6-Month | |||||
%Chg | +14.29% since 01/17/24 | +11.13% since 01/17/24 | +12.17% since 01/17/24 | ||
Low | 53.56 on 01/18/24 | 225.05 on 01/18/24 | 75.15 on 01/18/24 | ||
High | 62.40 on 07/17/24 | 253.48 on 07/16/24 | 85.43 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 88,846,483 | 66,789,312 | 35,489,126 | ||
Shares Outstanding, K | 1,427,200 | 263,597 | 416,000 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.12 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.161 on 06/11/24 | 0.929 on 06/27/24 | 0.211 on 06/11/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.82 | 18.40 | 16.45 |