S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 64.94 | 277.25 | 92.76 | ||
| High | 65.86 | 279.83 | 93.71 | ||
| Low | 64.77 | 275.93 | 92.37 | ||
| Last | 65.86 | 279.79 | 93.70 | ||
| Change | +1.15 | +4.28 | +1.40 | ||
| % Change | +1.78% | +1.55% | +1.52% | ||
| Volume | 4,806,601 | 443,979 | 636,916 | ||
| 20-Day Average Volume | 7,529,883 | 680,637 | 2,055,254 | ||
| Previous Close | 64.71 | 275.51 | 92.30 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.14 | 271.25 | 90.72 | ||
| 20-Day Raw Stochastic | 80.18% | 99.50% | 96.26% | ||
| 20-Day Relative Strength | 61.90% | 66.80% | 66.19% | ||
| Weighted Alpha | +27.65 | +29.68 | +30.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | +2.05% since 11/14/24 | +1.99% since 11/14/24 | ||
| Low | 63.58 on 11/19/24 | 271.48 on 11/19/24 | 90.72 on 11/19/24 | ||
| High | 65.81 on 11/21/24 | 279.58 on 11/21/24 | 93.64 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.14% since 10/21/24 | +4.16% since 10/21/24 | +4.81% since 10/21/24 | ||
| Low | 61.85 on 11/05/24 | 261.82 on 11/04/24 | 87.56 on 11/01/24 | ||
| High | 66.75 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.81% since 08/21/24 | +9.97% since 08/21/24 | +9.70% since 08/21/24 | ||
| Low | 57.92 on 09/11/24 | 247.40 on 09/11/24 | 82.57 on 09/11/24 | ||
| High | 66.75 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.13% since 05/21/24 | +12.44% since 05/21/24 | +12.44% since 05/21/24 | ||
| Low | 56.01 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 66.75 on 11/11/24 | 279.67 on 11/11/24 | 93.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,530,618 | 74,283,456 | 40,183,885 | ||
| Shares Outstanding, K | 1,492,750 | 269,651 | 435,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.239 on 09/25/24 | 0.947 on 09/26/24 | 0.374 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/26/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 18.40 | 16.45 | ||