S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | VO | IWR | ||
| Company | S&P Midcap 400 Ishares Core ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 61.71 | 263.05 | 87.64 | ||
| High | 63.03 | 269.45 | 89.74 | ||
| Low | 61.62 | 262.80 | 87.43 | ||
| Last | 62.36 | 267.92 | 89.22 | ||
| Change | +0.41 | +4.21 | +1.36 | ||
| % Change | +0.66% | +1.60% | +1.55% | ||
| Volume | 15,847,100 | 1,060,900 | 2,595,300 | ||
| 20-Day Average Volume | 8,619,360 | 624,735 | 1,633,330 | ||
| Previous Close | 61.95 | 263.71 | 87.86 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.93 | 278.59 | 93.29 | ||
| 20-Day Raw Stochastic | 11.03% | 22.46% | 20.87% | ||
| 20-Day Relative Strength | 37.55% | 41.74% | 40.64% | ||
| Weighted Alpha | +10.57 | +15.19 | +14.30 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 12/13/24 | -3.08% since 12/13/24 | -3.67% since 12/13/24 | ||
| Low | 61.62 on 12/20/24 | 262.80 on 12/20/24 | 87.43 on 12/20/24 | ||
| High | 66.02 on 12/16/24 | 277.60 on 12/16/24 | 93.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 11/20/24 | -2.75% since 11/20/24 | -3.34% since 11/20/24 | ||
| Low | 61.62 on 12/20/24 | 262.80 on 12/20/24 | 87.43 on 12/20/24 | ||
| High | 68.33 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.26% since 09/20/24 | +2.40% since 09/20/24 | +1.93% since 09/20/24 | ||
| Low | 61.22 on 10/03/24 | 260.51 on 10/07/24 | 86.81 on 10/03/24 | ||
| High | 68.33 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +6.95% since 06/20/24 | +9.79% since 06/20/24 | +9.88% since 06/20/24 | ||
| Low | 56.01 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
| High | 68.33 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,948,781 | 73,576,506 | 38,410,358 | ||
| Shares Outstanding, K | 1,516,450 | 278,948 | 437,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.267 on 12/17/24 | 0.947 on 09/26/24 | 0.323 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 18.40 | 16.45 | ||