S&P Midcap 400 Ishares Core ETF (IJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJH | EWH25 | $IDX | ||
| Company | S&P Midcap 400 Ishares Core ETF | S&P Midcap E-Mini | S&P Midcap 400 | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 61.71 | 3,139.70 | 3,098.53 | ||
| High | 63.03 | 3,192.10 | 3,157.99 | ||
| Low | 61.62 | 3,101.40 | 3,088.19 | ||
| Last | 62.36 | 3,160.00s | 3,124.28 | ||
| Change | +0.41 | +21.40 | +18.54 | ||
| % Change | +0.66% | +0.68% | +0.60% | ||
| Volume | 15,847,100 | 15,031 | 1,581,419,678 | ||
| 20-Day Average Volume | 8,619,360 | 6,243 | 622,140,188 | ||
| Previous Close | 61.95 | 3,138.60 | 3,105.74 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.93 | 3,336.40 | 3,295.23 | ||
| 20-Day Raw Stochastic | 11.03% | 16.50% | 11.00% | ||
| 20-Day Relative Strength | 37.55% | 37.55% | 37.90% | ||
| Weighted Alpha | +10.57 | +7.86 | +10.56 | ||
| Today's Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 12/13/24 | -4.69% since 12/13/24 | -4.67% since 12/13/24 | ||
| Low | 61.62 on 12/20/24 | 3,101.40 on 12/20/24 | 3,088.37 on 12/20/24 | ||
| High | 66.02 on 12/16/24 | 3,336.30 on 12/16/24 | 3,293.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 11/20/24 | -3.21% since 11/20/24 | -3.37% since 11/20/24 | ||
| Low | 61.62 on 12/20/24 | 3,101.40 on 12/20/24 | 3,088.37 on 12/20/24 | ||
| High | 68.33 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.26% since 09/20/24 | +0.12% since 09/20/24 | +0.68% since 09/20/24 | ||
| Low | 61.22 on 10/03/24 | 3,101.40 on 12/20/24 | 3,067.32 on 10/03/24 | ||
| High | 68.33 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +6.95% since 06/20/24 | +5.83% since 06/20/24 | +6.96% since 06/20/24 | ||
| Low | 56.01 on 08/05/24 | 2,921.50 on 08/05/24 | 2,811.08 on 08/05/24 | ||
| High | 68.33 on 11/25/24 | 3,456.50 on 11/25/24 | 3,414.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,948,781 | N/A | N/A | ||
| Shares Outstanding, K | 1,516,450 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.267 on 12/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.82 | N/A | N/A | ||