Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | IWM | VB | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 165.60 | 217.63 | 228.25 | ||
High | 166.30 | 218.65 | 228.40 | ||
Low | 164.08 | 215.85 | 226.24 | ||
Last | 164.76 | 216.84 | 227.20 | ||
Change | -0.97 | -1.11 | -0.92 | ||
% Change | -0.59% | -0.51% | -0.40% | ||
Volume | 2,110,200 | 37,933,398 | 438,100 | ||
20-Day Average Volume | 1,146,695 | 33,384,805 | 626,735 | ||
Previous Close | 165.73 | 217.95 | 228.12 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 155.59 | 207.13 | 221.33 | ||
20-Day Raw Stochastic | 71.61% | 65.22% | 58.85% | ||
20-Day Relative Strength | 64.46% | 62.00% | 57.62% | ||
Weighted Alpha | +16.08 | +16.30 | +13.41 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 07/12/24 | +1.74% since 07/12/24 | +0.60% since 07/12/24 | ||
Low | 160.90 on 07/15/24 | 214.30 on 07/15/24 | 226.24 on 07/19/24 | ||
High | 171.08 on 07/17/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
1-Month | |||||
%Chg | +9.88% since 06/18/24 | +8.01% since 06/18/24 | +4.18% since 06/18/24 | ||
Low | 148.82 on 06/21/24 | 198.46 on 06/21/24 | 215.55 on 07/05/24 | ||
High | 171.08 on 07/17/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
3-Month | |||||
%Chg | +11.49% since 04/19/24 | +12.27% since 04/19/24 | +7.49% since 04/19/24 | ||
Low | 147.66 on 06/17/24 | 192.90 on 04/22/24 | 211.16 on 04/22/24 | ||
High | 171.08 on 07/17/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
6-Month | |||||
%Chg | +11.05% since 01/19/24 | +12.69% since 01/19/24 | +9.38% since 01/19/24 | ||
Low | 144.75 on 02/05/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
High | 171.08 on 07/17/24 | 226.64 on 07/17/24 | 235.35 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,347,303 | 69,986,394 | 57,112,896 | ||
Shares Outstanding, K | 74,500 | 321,050 | 250,296 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | 0.562 on 06/11/24 | 0.847 on 06/28/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | 10.96 | 13.30 |