Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 161.36 | 218.60 | 239.08 | ||
| High | 166.02 | 224.65 | 244.86 | ||
| Low | 161.36 | 218.07 | 238.55 | ||
| Last | 164.11 | 221.92 | 242.75 | ||
| Change | +1.42 | +2.06 | +2.76 | ||
| % Change | +0.87% | +0.94% | +1.15% | ||
| Volume | 1,596,100 | 53,882,199 | 957,100 | ||
| 20-Day Average Volume | 842,780 | 27,560,020 | 876,720 | ||
| Previous Close | 162.69 | 219.86 | 239.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.52 | 235.62 | 255.00 | ||
| 20-Day Raw Stochastic | 12.42% | 14.31% | 16.94% | ||
| 20-Day Relative Strength | 36.46% | 39.74% | 41.84% | ||
| Weighted Alpha | +4.79 | +9.87 | +13.62 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 12/13/24 | -4.78% since 12/13/24 | -4.15% since 12/13/24 | ||
| Low | 161.36 on 12/20/24 | 218.07 on 12/20/24 | 238.55 on 12/20/24 | ||
| High | 175.36 on 12/16/24 | 235.63 on 12/16/24 | 255.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.07% since 11/20/24 | -3.90% since 11/20/24 | -2.81% since 11/20/24 | ||
| Low | 161.36 on 12/20/24 | 218.07 on 12/20/24 | 238.55 on 12/20/24 | ||
| High | 183.51 on 11/25/24 | 244.98 on 11/25/24 | 263.35 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.27% since 09/20/24 | +0.16% since 09/20/24 | +2.78% since 09/20/24 | ||
| Low | 161.36 on 12/20/24 | 214.60 on 10/10/24 | 232.35 on 10/03/24 | ||
| High | 183.51 on 11/25/24 | 244.98 on 11/25/24 | 263.35 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +9.69% since 06/20/24 | +11.02% since 06/20/24 | +11.65% since 06/20/24 | ||
| Low | 148.82 on 06/21/24 | 196.70 on 08/05/24 | 209.81 on 08/05/24 | ||
| High | 183.51 on 11/25/24 | 244.98 on 11/25/24 | 263.35 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,355,253 | 69,332,333 | 61,688,288 | ||
| Shares Outstanding, K | 75,300 | 312,250 | 254,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.858 on 12/17/24 | 0.694 on 12/17/24 | 0.904 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||